SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0978
-0.22%
$ 24.45 million $ 302,869
Jul 19, 2025 $ 0.098
-0.05%
$ 24.5 million $ 303,240
Jul 18, 2025 $ 0.0981
-11.46%
$ 24.52 million $ 340,906
Jul 17, 2025 $ 0.111
-0.07%
$ 27.69 million $ 306,990
Jul 16, 2025 $ 0.111
+0.00%
$ 27.71 million $ 312,629
Jul 15, 2025 $ 0.111
+6.89%
$ 27.71 million $ 325,039
Jul 14, 2025 $ 0.104
-6.75%
$ 25.92 million $ 19,670
Jul 13, 2025 $ 0.111
+0.03%
$ 27.79 million $ 307,745
Jul 12, 2025 $ 0.111
-0.63%
$ 27.78 million $ 313,528
Jul 11, 2025 $ 0.11
-1.39%
$ 27.59 million $ 332,920
Jul 10, 2025 $ 0.111
+0.94%
$ 27.65 million $ 361,415
Jul 9, 2025 $ 0.11
+0.07%
$ 27.39 million $ 373,553
Jul 8, 2025 $ 0.109
+32.32%
$ 27.35 million $ 376,450
Jul 7, 2025 $ 0.0816
-2.43%
$ 20.4 million $ 68,324
Jul 6, 2025 $ 0.0841
-15.46%
$ 21.02 million $ 321,420
Jul 5, 2025 $ 0.0994
-0.21%
$ 24.86 million $ 288,755
Jul 4, 2025 $ 0.0997
-0.43%
$ 24.91 million $ 287,299
Jul 3, 2025 $ 0.1
-0.19%
$ 25.02 million $ 301,968
Jul 2, 2025 $ 0.1
+1.07%
$ 25.07 million $ 245,163
Jul 1, 2025 $ 0.0992
-6.17%
$ 24.8 million $ 269,248
Jun 30, 2025 $ 0.106
+3.35%
$ 26.44 million $ 263,681
Jun 29, 2025 $ 0.102
-0.58%
$ 25.58 million $ 261,978
Jun 28, 2025 $ 0.103
-5.21%
$ 25.73 million $ 294,726
Jun 27, 2025 $ 0.109
-4.32%
$ 27.14 million $ 290,581
Jun 26, 2025 $ 0.113
-5.57%
$ 28.37 million $ 322,663
Jun 25, 2025 $ 0.12
-10.36%
$ 30.04 million $ 303,130
Jun 24, 2025 $ 0.134
+1.03%
$ 33.51 million $ 306,635
Jun 23, 2025 $ 0.133
+1.74%
$ 33.17 million $ 278,751
Jun 22, 2025 $ 0.13
+1.08%
$ 32.61 million $ 303,766
Jun 21, 2025 $ 0.129
-0.15%
$ 32.26 million $ 280,694
Jun 20, 2025 $ 0.129
-4.09%
$ 32.3 million $ 282,469
Jun 19, 2025 $ 0.135
-2.02%
$ 33.68 million $ 316,762
Jun 18, 2025 $ 0.138
-0.07%
$ 34.38 million $ 311,797
Jun 17, 2025 $ 0.138
-0.01%
$ 34.4 million $ 303,576
Jun 16, 2025 $ 0.138
+0.09%
$ 34.4 million $ 303,438
Jun 15, 2025 $ 0.137
+0.06%
$ 34.37 million $ 296,687
Jun 14, 2025 $ 0.137
+1.27%
$ 34.35 million $ 288,697
Jun 13, 2025 $ 0.136
+1.97%
$ 33.92 million $ 319,003
Jun 12, 2025 $ 0.133
-0.55%
$ 33.26 million $ 307,519
Jun 11, 2025 $ 0.134
-2.65%
$ 33.45 million $ 326,152
Jun 10, 2025 $ 0.137
+3.09%
$ 34.36 million $ 306,578
Jun 9, 2025 $ 0.133
-3.78%
$ 33.33 million $ 288,491
Jun 8, 2025 $ 0.139
-3.97%
$ 34.64 million $ 316,922
Jun 7, 2025 $ 0.144
+0.72%
$ 36.07 million $ 317,030
Jun 6, 2025 $ 0.143
+1.10%
$ 35.81 million $ 311,345
Jun 5, 2025 $ 0.142
-6.42%
$ 35.42 million $ 321,448
Jun 4, 2025 $ 0.151
+7.17%
$ 37.85 million $ 300,574
Jun 3, 2025 $ 0.141
+5.87%
$ 35.32 million $ 303,088
Jun 2, 2025 $ 0.133
+2.58%
$ 33.36 million $ 301,564
Jun 1, 2025 $ 0.13
-3.22%
$ 32.52 million $ 276,748