SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.134
-0.12%
$ 33.6 million $ 287,769
May 30, 2025 $ 0.135
-4.95%
$ 33.64 million $ 296,796
May 29, 2025 $ 0.142
-1.48%
$ 35.39 million $ 312,229
May 28, 2025 $ 0.144
+3.77%
$ 35.92 million $ 317,190
May 27, 2025 $ 0.138
+0.67%
$ 34.62 million $ 312,616
May 26, 2025 $ 0.138
-2.48%
$ 34.39 million $ 285,622
May 25, 2025 $ 0.141
+0.20%
$ 35.27 million $ 298,876
May 24, 2025 $ 0.141
-1.41%
$ 35.19 million $ 273,206
May 23, 2025 $ 0.143
+0.65%
$ 35.7 million $ 320,603
May 22, 2025 $ 0.142
-0.37%
$ 35.47 million $ 304,333
May 21, 2025 $ 0.142
+5.33%
$ 35.6 million $ 317,872
May 20, 2025 $ 0.135
-6.54%
$ 33.8 million $ 288,911
May 19, 2025 $ 0.145
-4.74%
$ 36.16 million $ 319,323
May 18, 2025 $ 0.152
+1.00%
$ 37.96 million $ 304,764
May 17, 2025 $ 0.15
-1.04%
$ 37.59 million $ 313,274
May 16, 2025 $ 0.152
+0.62%
$ 37.98 million $ 313,688
May 15, 2025 $ 0.151
+1.44%
$ 37.75 million $ 310,698
May 14, 2025 $ 0.149
-0.50%
$ 37.22 million $ 300,267
May 13, 2025 $ 0.15
+0.06%
$ 37.4 million $ 324,606
May 12, 2025 $ 0.149
+1.10%
$ 37.37 million $ 297,929
May 11, 2025 $ 0.148
-1.28%
$ 36.98 million $ 318,792
May 10, 2025 $ 0.15
-0.84%
$ 37.46 million $ 296,096
May 9, 2025 $ 0.151
-1.95%
$ 37.78 million $ 290,960
May 8, 2025 $ 0.154
+1.63%
$ 38.53 million $ 312,310
May 7, 2025 $ 0.152
+1.18%
$ 37.92 million $ 323,279
May 6, 2025 $ 0.15
-2.79%
$ 37.49 million $ 279,678
May 5, 2025 $ 0.154
-0.16%
$ 38.57 million $ 286,398
May 4, 2025 $ 0.155
-0.01%
$ 38.63 million $ 303,574
May 3, 2025 $ 0.155
+0.01%
$ 38.63 million $ 286,382
May 2, 2025 $ 0.155
-1.82%
$ 38.63 million $ 306,059
May 1, 2025 $ 0.157
+0.89%
$ 39.35 million $ 308,623
Apr 30, 2025 $ 0.156
+1.90%
$ 39 million $ 366,272
Apr 29, 2025 $ 0.173
+16.42%
$ 43.34 million $ 73,777
Apr 28, 2025 $ 0.149
+0.34%
$ 37.23 million $ 455,359
Apr 27, 2025 $ 0.149
-7.89%
$ 37.13 million $ 426,649
Apr 26, 2025 $ 0.161
-6.36%
$ 40.31 million $ 21,944
Apr 25, 2025 $ 0.172
-0.31%
$ 43.05 million $ 505,848
Apr 24, 2025 $ 0.173
-2.48%
$ 43.19 million $ 74,222
Apr 23, 2025 $ 0.177
+1.20%
$ 44.29 million $ 465,609
Apr 22, 2025 $ 0.175
-3.42%
$ 43.77 million $ 459,564
Apr 21, 2025 $ 0.181
-0.76%
$ 45.32 million $ 437,354
Apr 20, 2025 $ 0.183
-0.55%
$ 45.67 million $ 415,798
Apr 19, 2025 $ 0.184
-2.30%
$ 45.92 million $ 602,491
Apr 18, 2025 $ 0.188
+0.71%
$ 47 million $ 434,141
Apr 17, 2025 $ 0.187
-1.13%
$ 46.67 million $ 451,474
Apr 16, 2025 $ 0.189
-3.45%
$ 47.2 million $ 446,707
Apr 15, 2025 $ 0.196
-1.91%
$ 48.88 million $ 633,773
Apr 14, 2025 $ 0.199
-0.08%
$ 49.84 million $ 69,154
Apr 13, 2025 $ 0.2
-0.36%
$ 49.88 million $ 91,609
Apr 12, 2025 $ 0.2
+0.59%
$ 50.06 million $ 87,693