Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000114
+5.14%
$ 5.93 million $ 72,927
Dec 15, 2025 $ 0.0000108
-5.35%
$ 5.77 million $ 69,789
Dec 14, 2025 $ 0.0000114
-2.92%
$ 6.04 million $ 57,922
Dec 13, 2025 $ 0.0000118
+4.42%
$ 6.22 million $ 57,978
Dec 12, 2025 $ 0.0000113
-1.00%
$ 6.01 million $ 62,663
Dec 11, 2025 $ 0.0000114
+0.02%
$ 6.03 million $ 61,660
Dec 10, 2025 $ 0.0000113
-4.55%
$ 6.02 million $ 59,519
Dec 9, 2025 $ 0.0000119
+4.33%
$ 6.31 million $ 90,463
Dec 8, 2025 $ 0.0000114
-0.79%
$ 6.05 million $ 73,557
Dec 7, 2025 $ 0.0000115
+2.76%
$ 6.1 million $ 91,639
Dec 6, 2025 $ 0.0000113
-3.47%
$ 6.02 million $ 86,832
Dec 5, 2025 $ 0.0000117
-10.82%
$ 6.23 million $ 109,654
Dec 4, 2025 $ 0.0000132
-3.69%
$ 6.95 million $ 182,596
Dec 3, 2025 $ 0.0000137
-0.61%
$ 7.28 million $ 211,124
Dec 2, 2025 $ 0.0000138
+8.98%
$ 7.32 million $ 193,746
Dec 1, 2025 $ 0.0000127
-8.36%
$ 6.71 million $ 215,295
Nov 30, 2025 $ 0.0000138
-2.05%
$ 7.33 million $ 172,146
Nov 29, 2025 $ 0.0000142
+0.42%
$ 7.49 million $ 174,092
Nov 28, 2025 $ 0.0000141
-0.93%
$ 7.5 million $ 223,169
Nov 27, 2025 $ 0.0000143
-1.98%
$ 7.55 million $ 218,098
Nov 26, 2025 $ 0.0000146
-6.39%
$ 7.75 million $ 153,412
Nov 25, 2025 $ 0.0000158
-1.37%
$ 8.27 million $ 240,022
Nov 24, 2025 $ 0.0000161
+15.36%
$ 8.52 million $ 242,582
Nov 23, 2025 $ 0.0000143
+9.97%
$ 7.43 million $ 140,103
Nov 22, 2025 $ 0.0000131
+0.34%
$ 6.88 million $ 80,531
Nov 21, 2025 $ 0.000013
-2.54%
$ 6.92 million $ 103,704
Nov 20, 2025 $ 0.0000134
-3.27%
$ 7.08 million $ 181,656
Nov 19, 2025 $ 0.0000139
-6.35%
$ 7.36 million $ 129,807
Nov 18, 2025 $ 0.0000148
+4.06%
$ 7.85 million $ 169,297
Nov 17, 2025 $ 0.0000142
-3.03%
$ 7.55 million $ 209,678
Nov 16, 2025 $ 0.0000146
-3.20%
$ 7.8 million $ 172,406
Nov 15, 2025 $ 0.0000151
-3.10%
$ 8 million $ 165,422
Nov 14, 2025 $ 0.0000159
-7.25%
$ 8.28 million $ 154,833
Nov 13, 2025 $ 0.000017
-0.98%
$ 9.09 million $ 216,302
Nov 12, 2025 $ 0.0000173
-1.41%
$ 9.08 million $ 247,475
Nov 11, 2025 $ 0.0000176
-5.20%
$ 9.32 million $ 216,029
Nov 10, 2025 $ 0.0000185
+20.89%
$ 9.83 million $ 310,663
Nov 9, 2025 $ 0.0000153
-1.97%
$ 8.1 million $ 240,917
Nov 8, 2025 $ 0.0000156
-3.77%
$ 8.3 million $ 242,300
Nov 7, 2025 $ 0.0000163
+6.62%
$ 8.63 million $ 274,722
Nov 6, 2025 $ 0.0000153
-0.34%
$ 8.09 million $ 260,950
Nov 5, 2025 $ 0.0000153
+13.96%
$ 8.12 million $ 247,004
Nov 4, 2025 $ 0.0000134
-6.56%
$ 7.13 million $ 123,924
Nov 3, 2025 $ 0.0000144
-11.30%
$ 7.63 million $ 242,532
Nov 2, 2025 $ 0.0000162
+2.76%
$ 8.59 million $ 283,922
Nov 1, 2025 $ 0.0000158
-0.67%
$ 8.37 million $ 248,947
Oct 31, 2025 $ 0.0000164
-1.78%
$ 8.43 million $ 247,649
Oct 30, 2025 $ 0.0000167
-7.17%
$ 8.87 million $ 238,068
Oct 29, 2025 $ 0.000018
-6.61%
$ 9.53 million $ 223,545
Oct 28, 2025 $ 0.0000192
-3.32%
$ 10.21 million $ 268,543