Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000199
+1.17%
$ 10.56 million $ 115,750
Oct 26, 2025 $ 0.0000197
-7.61%
$ 10.43 million $ 114,635
Oct 25, 2025 $ 0.0000213
+6.68%
$ 11.29 million $ 178,776
Oct 24, 2025 $ 0.00002
+12.69%
$ 10.59 million $ 232,710
Oct 23, 2025 $ 0.0000178
+5.72%
$ 9.4 million $ 225,368
Oct 22, 2025 $ 0.0000169
-6.86%
$ 8.93 million $ 260,460
Oct 21, 2025 $ 0.0000183
-1.50%
$ 9.63 million $ 224,952
Oct 20, 2025 $ 0.000019
+13.04%
$ 9.84 million $ 217,770
Oct 19, 2025 $ 0.0000168
+6.64%
$ 8.89 million $ 208,560
Oct 18, 2025 $ 0.0000159
+17.53%
$ 8.36 million $ 286,660
Oct 17, 2025 $ 0.0000135
+10.07%
$ 7.17 million $ 245,506
Oct 16, 2025 $ 0.0000123
-5.97%
$ 6.52 million $ 202,057
Oct 15, 2025 $ 0.0000127
-5.72%
$ 6.94 million $ 246,491
Oct 14, 2025 $ 0.0000137
-6.93%
$ 7.15 million $ 190,339
Oct 13, 2025 $ 0.0000147
+6.28%
$ 7.79 million $ 211,473
Oct 12, 2025 $ 0.0000138
+6.77%
$ 7.32 million $ 280,377
Oct 11, 2025 $ 0.0000129
-5.82%
$ 6.86 million $ 305,436
Oct 10, 2025 $ 0.0000125
-17.66%
$ 6.61 million $ 237,843
Oct 9, 2025 $ 0.0000151
-4.10%
$ 8.02 million $ 320,489
Oct 8, 2025 $ 0.0000158
-5.84%
$ 8.38 million $ 258,435
Oct 7, 2025 $ 0.0000167
-3.49%
$ 8.89 million $ 287,307
Oct 6, 2025 $ 0.0000174
+0.20%
$ 9.21 million $ 129,599
Oct 5, 2025 $ 0.0000173
+3.78%
$ 9.19 million $ 219,262
Oct 4, 2025 $ 0.0000167
-3.98%
$ 8.86 million $ 263,005
Oct 3, 2025 $ 0.0000174
-4.12%
$ 9.23 million $ 271,925
Oct 2, 2025 $ 0.0000181
-1.81%
$ 9.62 million $ 266,200
Oct 1, 2025 $ 0.0000186
+5.18%
$ 9.77 million $ 225,975
Sep 30, 2025 $ 0.0000177
-2.45%
$ 9.39 million $ 277,616
Sep 29, 2025 $ 0.0000182
-0.42%
$ 9.63 million $ 274,520
Sep 28, 2025 $ 0.0000182
+7.24%
$ 9.67 million $ 282,484
Sep 27, 2025 $ 0.000017
-2.90%
$ 9.01 million $ 285,914
Sep 26, 2025 $ 0.000017
+1.64%
$ 9.27 million $ 263,198
Sep 25, 2025 $ 0.0000166
-10.42%
$ 8.87 million $ 213,828
Sep 24, 2025 $ 0.0000188
+7.20%
$ 9.86 million $ 278,071
Sep 23, 2025 $ 0.0000181
+0.59%
$ 9.29 million $ 259,022
Sep 22, 2025 $ 0.0000181
-9.17%
$ 9.55 million $ 287,952
Sep 21, 2025 $ 0.00002
-9.65%
$ 10.54 million $ 258,693
Sep 20, 2025 $ 0.000022
-9.29%
$ 11.75 million $ 260,029
Sep 19, 2025 $ 0.0000243
-4.14%
$ 12.89 million $ 281,912
Sep 18, 2025 $ 0.0000252
+2.14%
$ 13.45 million $ 279,497
Sep 17, 2025 $ 0.000024
+0.11%
$ 13.06 million $ 286,431
Sep 16, 2025 $ 0.0000239
+5.33%
$ 12.73 million $ 299,563
Sep 15, 2025 $ 0.0000228
+0.13%
$ 12.1 million $ 282,652
Sep 14, 2025 $ 0.000023
-5.68%
$ 12.09 million $ 294,689
Sep 13, 2025 $ 0.0000245
+5.62%
$ 12.99 million $ 296,088
Sep 12, 2025 $ 0.0000232
+2.84%
$ 12.31 million $ 259,210
Sep 11, 2025 $ 0.0000226
-1.37%
$ 11.95 million $ 271,754
Sep 10, 2025 $ 0.0000229
-1.31%
$ 12.14 million $ 235,866
Sep 9, 2025 $ 0.0000232
-5.11%
$ 12.3 million $ 195,675
Sep 8, 2025 $ 0.0000245
+6.35%
$ 12.99 million $ 288,363