Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000229
+42.27%
$ 12.14 million $ 197,976
Sep 6, 2025 $ 0.0000161
-4.22%
$ 8.53 million $ 126,161
Sep 5, 2025 $ 0.0000168
+2.09%
$ 8.92 million $ 169,117
Sep 4, 2025 $ 0.0000164
-1.98%
$ 8.74 million $ 148,745
Sep 3, 2025 $ 0.0000167
+2.44%
$ 8.84 million $ 583,790
Sep 2, 2025 $ 0.0000163
+3.54%
$ 8.66 million $ 877,658
Sep 1, 2025 $ 0.0000158
-8.73%
$ 8.37 million $ 712,998
Aug 31, 2025 $ 0.0000174
+1.80%
$ 9.18 million $ 486,109
Aug 30, 2025 $ 0.0000171
-4.82%
$ 9.09 million $ 867,943
Aug 29, 2025 $ 0.000018
-1.93%
$ 9.55 million $ 890,528
Aug 28, 2025 $ 0.0000184
-2.24%
$ 9.74 million $ 800,325
Aug 27, 2025 $ 0.000019
+0.60%
$ 9.97 million $ 424,359
Aug 26, 2025 $ 0.0000188
+3.79%
$ 10.03 million $ 469,681
Aug 25, 2025 $ 0.0000181
-12.69%
$ 9.63 million $ 450,568
Aug 24, 2025 $ 0.0000207
-0.18%
$ 11.03 million $ 659,492
Aug 23, 2025 $ 0.0000207
-6.48%
$ 11 million $ 650,047
Aug 22, 2025 $ 0.0000223
+15.18%
$ 11.75 million $ 705,341
Aug 21, 2025 $ 0.0000193
-5.28%
$ 10.25 million $ 612,765
Aug 20, 2025 $ 0.0000204
+11.94%
$ 10.81 million $ 887,454
Aug 19, 2025 $ 0.0000186
-10.95%
$ 9.59 million $ 695,259
Aug 18, 2025 $ 0.0000208
+0.25%
$ 11.05 million $ 895,114
Aug 17, 2025 $ 0.0000208
-1.67%
$ 11.02 million $ 882,961
Aug 16, 2025 $ 0.0000211
-3.01%
$ 11.21 million $ 998,142
Aug 15, 2025 $ 0.0000218
-5.38%
$ 11.56 million $ 875,172
Aug 14, 2025 $ 0.0000234
-8.99%
$ 12.22 million $ 930,348
Aug 13, 2025 $ 0.0000257
+9.75%
$ 13.64 million $ 682,056
Aug 12, 2025 $ 0.0000235
+0.46%
$ 12.45 million $ 954,329
Aug 11, 2025 $ 0.0000234
-2.73%
$ 12.4 million $ 896,402
Aug 10, 2025 $ 0.000024
+1.65%
$ 12.74 million $ 740,545
Aug 9, 2025 $ 0.0000237
-7.47%
$ 12.54 million $ 1.04 million
Aug 8, 2025 $ 0.0000256
-9.29%
$ 13.55 million $ 902,844
Aug 7, 2025 $ 0.0000282
+19.30%
$ 14.94 million $ 264,184
Aug 6, 2025 $ 0.0000236
+8.14%
$ 12.52 million $ 219,787
Aug 5, 2025 $ 0.0000218
-6.16%
$ 11.58 million $ 184,368
Aug 4, 2025 $ 0.0000233
+5.89%
$ 12.34 million $ 286,364
Aug 3, 2025 $ 0.000022
+10.50%
$ 11.71 million $ 362,279
Aug 2, 2025 $ 0.00002
-5.61%
$ 10.51 million $ 477,971
Aug 1, 2025 $ 0.000021
-14.52%
$ 11.26 million $ 449,975
Jul 31, 2025 $ 0.0000245
+4.52%
$ 13.01 million $ 446,666
Jul 30, 2025 $ 0.0000235
-9.77%
$ 12.44 million $ 399,652
Jul 29, 2025 $ 0.000026
-0.98%
$ 13.79 million $ 352,211
Jul 28, 2025 $ 0.0000263
-10.37%
$ 13.93 million $ 368,662
Jul 27, 2025 $ 0.0000293
+3.70%
$ 15.53 million $ 371,284
Jul 26, 2025 $ 0.0000283
+5.24%
$ 14.98 million $ 349,002
Jul 25, 2025 $ 0.0000269
-1.66%
$ 14.28 million $ 295,770
Jul 24, 2025 $ 0.0000274
+8.54%
$ 14.52 million $ 445,180
Jul 23, 2025 $ 0.0000252
-16.77%
$ 13.37 million $ 654,436
Jul 22, 2025 $ 0.0000303
-5.88%
$ 16.06 million $ 515,992
Jul 21, 2025 $ 0.0000322
-3.75%
$ 17.06 million $ 624,384
Jul 20, 2025 $ 0.0000334
+6.24%
$ 17.72 million $ 537,296