Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000315
+8.42%
$ 16.69 million $ 564,990
Jul 18, 2025 $ 0.000029
-8.62%
$ 15.38 million $ 681,808
Jul 17, 2025 $ 0.0000318
+21.32%
$ 16.85 million $ 994,327
Jul 16, 2025 $ 0.0000262
+13.44%
$ 13.89 million $ 590,664
Jul 15, 2025 $ 0.0000231
-6.65%
$ 12.24 million $ 304,320
Jul 14, 2025 $ 0.0000247
+9.51%
$ 13.11 million $ 385,036
Jul 13, 2025 $ 0.0000227
+15.53%
$ 12.02 million $ 304,660
Jul 12, 2025 $ 0.0000196
+6.70%
$ 10.41 million $ 299,838
Jul 11, 2025 $ 0.0000184
+5.60%
$ 9.74 million $ 355,351
Jul 10, 2025 $ 0.0000167
+16.28%
$ 8.91 million $ 290,646
Jul 9, 2025 $ 0.0000144
+7.16%
$ 7.63 million $ 290,088
Jul 8, 2025 $ 0.0000134
-1.97%
$ 7.12 million $ 248,526
Jul 7, 2025 $ 0.0000137
-3.46%
$ 7.25 million $ 268,888
Jul 6, 2025 $ 0.0000142
-1.01%
$ 7.51 million $ 245,839
Jul 5, 2025 $ 0.0000143
-0.85%
$ 7.59 million $ 216,418
Jul 4, 2025 $ 0.0000144
-1.10%
$ 7.65 million $ 232,110
Jul 3, 2025 $ 0.0000146
-3.86%
$ 7.73 million $ 220,510
Jul 2, 2025 $ 0.0000152
+6.17%
$ 8.04 million $ 254,066
Jul 1, 2025 $ 0.0000143
-6.65%
$ 7.57 million $ 229,804
Jun 30, 2025 $ 0.0000153
+3.53%
$ 8.11 million $ 237,422
Jun 29, 2025 $ 0.0000148
-3.77%
$ 7.83 million $ 257,215
Jun 28, 2025 $ 0.0000153
+1.42%
$ 8.13 million $ 199,960
Jun 27, 2025 $ 0.0000151
+4.05%
$ 8.02 million $ 222,439
Jun 26, 2025 $ 0.0000145
-4.48%
$ 7.71 million $ 254,593
Jun 25, 2025 $ 0.0000152
+12.39%
$ 8.07 million $ 261,421
Jun 24, 2025 $ 0.0000136
+10.70%
$ 7.18 million $ 239,773
Jun 23, 2025 $ 0.0000122
+10.09%
$ 6.49 million $ 288,217
Jun 22, 2025 $ 0.0000111
-3.28%
$ 5.89 million $ 268,795
Jun 21, 2025 $ 0.0000115
-0.58%
$ 6.11 million $ 246,644
Jun 20, 2025 $ 0.0000115
-6.40%
$ 6.1 million $ 232,168
Jun 19, 2025 $ 0.0000123
-2.05%
$ 6.52 million $ 253,404
Jun 18, 2025 $ 0.0000126
-1.00%
$ 6.65 million $ 279,591
Jun 17, 2025 $ 0.0000127
-7.84%
$ 6.72 million $ 240,542
Jun 16, 2025 $ 0.0000139
+7.63%
$ 7.34 million $ 242,543
Jun 15, 2025 $ 0.0000129
+6.47%
$ 6.85 million $ 184,531
Jun 14, 2025 $ 0.0000121
-1.23%
$ 6.44 million $ 253,270
Jun 13, 2025 $ 0.0000123
-9.98%
$ 6.52 million $ 322,217
Jun 12, 2025 $ 0.0000137
+5.57%
$ 7.24 million $ 205,292
Jun 11, 2025 $ 0.0000129
-4.60%
$ 6.86 million $ 192,016
Jun 10, 2025 $ 0.0000136
+2.18%
$ 7.19 million $ 156,725
Jun 9, 2025 $ 0.0000133
+1.34%
$ 7.04 million $ 172,724
Jun 8, 2025 $ 0.0000131
-0.15%
$ 6.95 million $ 212,615
Jun 7, 2025 $ 0.0000131
+11.20%
$ 6.96 million $ 199,910
Jun 6, 2025 $ 0.0000118
-4.38%
$ 6.26 million $ 293,638
Jun 5, 2025 $ 0.0000123
-12.39%
$ 6.54 million $ 285,406
Jun 4, 2025 $ 0.0000141
-4.18%
$ 7.47 million $ 316,447
Jun 3, 2025 $ 0.0000147
+4.29%
$ 7.8 million $ 241,218
Jun 2, 2025 $ 0.0000141
-4.27%
$ 7.48 million $ 283,762
Jun 1, 2025 $ 0.0000147
-2.19%
$ 7.81 million $ 278,693
May 31, 2025 $ 0.0000151
-0.95%
$ 7.99 million $ 205,962