Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000152
-14.79%
$ 8.06 million $ 319,067
May 29, 2025 $ 0.0000178
+0.77%
$ 9.46 million $ 116,608
May 28, 2025 $ 0.0000177
-7.62%
$ 9.39 million $ 169,553
May 27, 2025 $ 0.0000192
+1.14%
$ 10.16 million $ 205,459
May 26, 2025 $ 0.000019
+2.50%
$ 10.04 million $ 265,002
May 25, 2025 $ 0.0000185
-1.29%
$ 9.79 million $ 307,349
May 24, 2025 $ 0.0000187
-0.51%
$ 9.91 million $ 260,258
May 23, 2025 $ 0.0000188
-14.46%
$ 9.98 million $ 318,538
May 22, 2025 $ 0.000022
+3.66%
$ 11.67 million $ 316,271
May 21, 2025 $ 0.0000212
-0.84%
$ 11.26 million $ 300,849
May 20, 2025 $ 0.0000214
-4.37%
$ 11.35 million $ 268,053
May 19, 2025 $ 0.0000224
-1.95%
$ 11.87 million $ 917,497
May 18, 2025 $ 0.0000229
+11.64%
$ 12.12 million $ 277,537
May 17, 2025 $ 0.0000205
-9.25%
$ 10.86 million $ 1.02 million
May 16, 2025 $ 0.0000226
-4.64%
$ 11.96 million $ 3.25 million
May 15, 2025 $ 0.0000237
-8.70%
$ 12.55 million $ 3.68 million
May 14, 2025 $ 0.0000259
+7.52%
$ 13.74 million $ 3.26 million
May 13, 2025 $ 0.0000241
-6.74%
$ 12.78 million $ 222,332
May 12, 2025 $ 0.0000258
+26.30%
$ 13.7 million $ 141,490
May 11, 2025 $ 0.0000205
-9.86%
$ 10.85 million $ 233,995
May 10, 2025 $ 0.0000227
+24.70%
$ 12.03 million $ 278,175
May 9, 2025 $ 0.0000183
+21.25%
$ 9.68 million $ 186,374
May 8, 2025 $ 0.0000151
+11.28%
$ 7.98 million $ 233,156
May 7, 2025 $ 0.0000135
+0.00%
$ 7.15 million $ 266,354
May 6, 2025 $ 0.0000135
-1.03%
$ 7.14 million $ 206,044
May 5, 2025 $ 0.0000136
+0.05%
$ 7.22 million $ 237,359
May 4, 2025 $ 0.0000137
-0.64%
$ 7.24 million $ 251,892
May 3, 2025 $ 0.0000138
-0.36%
$ 7.29 million $ 167,874
May 2, 2025 $ 0.0000139
+0.19%
$ 7.36 million $ 168,403
May 1, 2025 $ 0.0000139
-0.86%
$ 7.36 million $ 245,193
Apr 30, 2025 $ 0.000014
-4.18%
$ 7.42 million $ 188,721
Apr 29, 2025 $ 0.0000157
-4.19%
$ 8.31 million $ 223,578
Apr 28, 2025 $ 0.0000164
+9.77%
$ 8.68 million $ 132,520
Apr 27, 2025 $ 0.0000145
+0.96%
$ 7.67 million $ 271,292
Apr 26, 2025 $ 0.0000143
+7.15%
$ 7.6 million $ 264,231
Apr 25, 2025 $ 0.0000134
+0.70%
$ 7.09 million $ 219,004
Apr 24, 2025 $ 0.0000133
-10.34%
$ 7.06 million $ 182,337
Apr 23, 2025 $ 0.0000149
-2.11%
$ 7.88 million $ 157,406
Apr 22, 2025 $ 0.0000152
+0.96%
$ 8.04 million $ 175,684
Apr 21, 2025 $ 0.000015
-1.34%
$ 7.97 million $ 180,071
Apr 20, 2025 $ 0.0000152
+0.76%
$ 8.07 million $ 181,811
Apr 19, 2025 $ 0.0000151
+4.39%
$ 8.01 million $ 175,233
Apr 18, 2025 $ 0.0000145
+2.66%
$ 7.69 million $ 167,940
Apr 17, 2025 $ 0.0000141
+3.23%
$ 7.47 million $ 189,617
Apr 16, 2025 $ 0.0000136
+2.77%
$ 7.22 million $ 210,541
Apr 15, 2025 $ 0.0000133
-5.00%
$ 7.05 million $ 159,429
Apr 14, 2025 $ 0.000014
-2.83%
$ 7.42 million $ 258,862
Apr 13, 2025 $ 0.0000144
-16.32%
$ 7.63 million $ 247,284
Apr 12, 2025 $ 0.000017
+10.80%
$ 9.02 million $ 226,774
Apr 11, 2025 $ 0.0000154
+4.63%
$ 8.14 million $ 255,683