Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 110,509.26
+0.60%
$ 224.04 million $ 116,787
Sep 6, 2025 $ 109,857.03
-0.32%
$ 222.7 million $ 6,869
Sep 5, 2025 $ 110,207.33
-0.39%
$ 221.42 million $ 114,473
Sep 4, 2025 $ 110,021.42
-0.84%
$ 222.38 million $ 131,054
Sep 3, 2025 $ 111,378.62
+1.55%
$ 223.11 million $ 115,747
Sep 2, 2025 $ 109,533.42
+0.77%
$ 223.54 million $ 5,053
Sep 1, 2025 $ 108,402.64
+0.15%
$ 221.29 million $ 118,623
Aug 31, 2025 $ 108,414.68
+0.20%
$ 221.07 million $ 123,427
Aug 30, 2025 $ 108,180.29
-0.15%
$ 221.08 million $ 142,136
Aug 29, 2025 $ 108,354.97
-3.20%
$ 228.14 million $ 126,115
Aug 28, 2025 $ 111,906.59
+1.09%
$ 236.19 million $ 160,768
Aug 27, 2025 $ 110,847.31
+0.09%
$ 233.45 million $ 103,359
Aug 26, 2025 $ 110,676.69
+1.43%
$ 233.7 million $ 112,547
Aug 25, 2025 $ 109,316.14
-3.21%
$ 223.63 million $ 93,450
Aug 24, 2025 $ 112,807.19
-1.26%
$ 231.54 million $ 11,164
Aug 23, 2025 $ 114,221.9
-0.75%
$ 234.4 million $ 96,325
Aug 22, 2025 $ 115,467.68
+3.48%
$ 236.53 million $ 54,613
Aug 21, 2025 $ 111,681.28
-1.48%
$ 229.01 million $ 74,413
Aug 20, 2025 $ 113,249.88
+0.92%
$ 232.79 million $ 104,349
Aug 19, 2025 $ 112,191.89
-2.36%
$ 230.41 million $ 991
Aug 18, 2025 $ 114,869.3
-2.03%
$ 237.78 million $ 29,820
Aug 17, 2025 $ 117,247.8
+0.27%
$ 242.7 million $ 12,925
Aug 16, 2025 $ 116,930.87
+0.31%
$ 243.25 million $ 22,506
Aug 15, 2025 $ 116,637.17
-0.87%
$ 249.47 million $ 343
Aug 14, 2025 $ 117,660.68
-4.50%
$ 251.66 million $ 32,277
Aug 13, 2025 $ 123,118.66
+3.13%
$ 263.42 million $ 38,785
Aug 12, 2025 $ 119,401.63
+0.83%
$ 253.79 million $ 23,581
Aug 11, 2025 $ 118,093.62
+1.94%
$ 251.01 million $ 35,320
Aug 10, 2025 $ 115,711.31
-0.66%
$ 245.98 million $ 26,885
Aug 9, 2025 $ 116,430.29
-0.01%
$ 247.71 million $ 56,034
Aug 8, 2025 $ 116,608.35
-0.29%
$ 248.16 million $ 230
Aug 7, 2025 $ 116,943.18
+2.28%
$ 244.28 million $ 13,092
Aug 6, 2025 $ 114,358.96
+0.87%
$ 239.93 million $ 1,567
Aug 5, 2025 $ 113,378.16
-1.01%
$ 237.87 million $ 4,414
Aug 4, 2025 $ 114,532.76
+0.96%
$ 240.37 million $ 1,331
Aug 3, 2025 $ 113,428.31
+1.39%
$ 238.2 million $ 3,048
Aug 2, 2025 $ 112,019.31
-0.42%
$ 234.5 million $ 14,785
Aug 1, 2025 $ 112,226.65
-2.88%
$ 235.48 million $ 10,528
Jul 31, 2025 $ 115,570.99
-1.66%
$ 241.77 million $ 14,799
Jul 30, 2025 $ 117,506.69
+0.19%
$ 238.05 million $ 7,915
Jul 29, 2025 $ 117,291.94
+0.47%
$ 237.62 million $ 36,335
Jul 28, 2025 $ 116,754.27
-1.75%
$ 236.87 million $ 5,359
Jul 27, 2025 $ 118,828.32
+1.51%
$ 241.02 million $ 1,674
Jul 26, 2025 $ 117,060.1
+0.31%
$ 237.72 million $ 11,270
Jul 25, 2025 $ 116,672.99
-0.20%
$ 236.71 million $ 75,673
Jul 24, 2025 $ 116,907.1
+0.12%
$ 237.03 million $ 114,616
Jul 23, 2025 $ 116,766.66
-1.41%
$ 236.79 million $ 516,299
Jul 22, 2025 $ 118,568.09
+2.29%
$ 240.7 million $ 49,814
Jul 21, 2025 $ 115,955.39
+0.19%
$ 235.93 million $ 91,596
Jul 20, 2025 $ 115,719.73
-0.47%
$ 235.66 million $ 39,269