Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00286
-3.16%
$ 293.87 million $ 51.27 million
Feb 18, 2025 $ 0.00295
-0.04%
$ 303.5 million $ 59.99 million
Feb 17, 2025 $ 0.00296
-2.75%
$ 303.6 million $ 46.63 million
Feb 16, 2025 $ 0.00304
+0.23%
$ 312.16 million $ 34.36 million
Feb 15, 2025 $ 0.00303
-3.43%
$ 311.44 million $ 39.75 million
Feb 14, 2025 $ 0.00314
+1.05%
$ 322.55 million $ 107.71 million
Feb 13, 2025 $ 0.00311
-0.36%
$ 319.16 million $ 283.05 million
Feb 12, 2025 $ 0.00312
+9.50%
$ 320.27 million $ 61.37 million
Feb 11, 2025 $ 0.00285
-0.85%
$ 292.44 million $ 40.86 million
Feb 10, 2025 $ 0.00287
+0.36%
$ 294.93 million $ 41.39 million
Feb 9, 2025 $ 0.00286
+3.93%
$ 294 million $ 70.87 million
Feb 8, 2025 $ 0.00275
+7.32%
$ 282.92 million $ 36.43 million
Feb 7, 2025 $ 0.00257
+1.11%
$ 263.63 million $ 44.04 million
Feb 6, 2025 $ 0.00254
-9.65%
$ 260.76 million $ 57.44 million
Feb 5, 2025 $ 0.00281
-1.34%
$ 288.63 million $ 46.23 million
Feb 4, 2025 $ 0.00285
-6.51%
$ 292.51 million $ 73.57 million
Feb 3, 2025 $ 0.00305
-2.21%
$ 312.88 million $ 198.5 million
Feb 2, 2025 $ 0.00311
-21.56%
$ 319.76 million $ 138.86 million
Feb 1, 2025 $ 0.00397
-11.30%
$ 407.68 million $ 38.77 million
Jan 31, 2025 $ 0.00447
+1.64%
$ 459.58 million $ 47.82 million
Jan 30, 2025 $ 0.0044
+2.15%
$ 452.16 million $ 29.94 million
Jan 29, 2025 $ 0.00431
+5.24%
$ 442.6 million $ 55.4 million
Jan 28, 2025 $ 0.00409
-9.18%
$ 420.48 million $ 37.63 million
Jan 27, 2025 $ 0.00451
-8.08%
$ 462.98 million $ 112.66 million
Jan 26, 2025 $ 0.0049
-0.37%
$ 503.76 million $ 23.06 million
Jan 25, 2025 $ 0.00492
+0.18%
$ 505.61 million $ 31.9 million
Jan 24, 2025 $ 0.00491
-3.42%
$ 504.67 million $ 35.4 million
Jan 23, 2025 $ 0.00509
-2.37%
$ 522.5 million $ 42.78 million
Jan 22, 2025 $ 0.00521
-1.79%
$ 535.16 million $ 40.67 million
Jan 21, 2025 $ 0.0053
+1.84%
$ 544.83 million $ 63.83 million
Jan 20, 2025 $ 0.00521
-1.61%
$ 534.83 million $ 174.53 million
Jan 19, 2025 $ 0.00529
-10.51%
$ 543.57 million $ 169.47 million
Jan 18, 2025 $ 0.00591
-8.14%
$ 607.49 million $ 77.09 million
Jan 17, 2025 $ 0.00644
+5.01%
$ 661.26 million $ 60.73 million
Jan 16, 2025 $ 0.00613
-6.37%
$ 629.77 million $ 80.22 million
Jan 15, 2025 $ 0.00655
+4.47%
$ 672.59 million $ 70.26 million
Jan 14, 2025 $ 0.00627
-0.09%
$ 643.76 million $ 46.69 million
Jan 13, 2025 $ 0.00627
-0.95%
$ 644.28 million $ 78.85 million
Jan 12, 2025 $ 0.00633
-3.11%
$ 650.38 million $ 35.74 million
Jan 11, 2025 $ 0.00654
+0.13%
$ 671.25 million $ 108.82 million
Jan 10, 2025 $ 0.00653
+13.06%
$ 670.33 million $ 80 million
Jan 9, 2025 $ 0.00577
-1.38%
$ 593 million $ 42.36 million
Jan 8, 2025 $ 0.00585
-3.92%
$ 601.35 million $ 64.56 million
Jan 7, 2025 $ 0.00609
-10.83%
$ 625.9 million $ 75.56 million
Jan 6, 2025 $ 0.00683
+0.05%
$ 701.93 million $ 52.79 million
Jan 5, 2025 $ 0.00683
+0.58%
$ 701.53 million $ 33.25 million
Jan 4, 2025 $ 0.00679
-0.85%
$ 697.43 million $ 40.19 million
Jan 3, 2025 $ 0.00685
+4.18%
$ 703.46 million $ 47.25 million
Jan 2, 2025 $ 0.00657
+2.09%
$ 675.2 million $ 47.56 million
Jan 1, 2025 $ 0.00644
+2.14%
$ 661.35 million $ 40.39 million