Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00183
-2.31%
$ 187.52 million $ 20.25 million
Apr 9, 2025 $ 0.00187
+10.72%
$ 191.94 million $ 39.52 million
Apr 8, 2025 $ 0.00169
-7.01%
$ 173.35 million $ 21.12 million
Apr 7, 2025 $ 0.00181
+3.77%
$ 186.38 million $ 68.85 million
Apr 6, 2025 $ 0.00175
-13.04%
$ 179.63 million $ 32.71 million
Apr 5, 2025 $ 0.00201
-1.35%
$ 206.6 million $ 11.51 million
Apr 4, 2025 $ 0.00204
-1.70%
$ 209.42 million $ 22.53 million
Apr 3, 2025 $ 0.00207
-1.34%
$ 213.05 million $ 35.61 million
Apr 2, 2025 $ 0.0021
-7.43%
$ 215.94 million $ 42.69 million
Apr 1, 2025 $ 0.00227
+0.00%
$ 233.26 million $ 24.49 million
Mar 31, 2025 $ 0.00227
-0.55%
$ 233.23 million $ 27.3 million
Mar 30, 2025 $ 0.00228
+1.55%
$ 234.46 million $ 27.03 million
Mar 29, 2025 $ 0.00225
-9.29%
$ 230.88 million $ 31.15 million
Mar 28, 2025 $ 0.00248
-7.44%
$ 254.53 million $ 47.77 million
Mar 27, 2025 $ 0.00268
+0.26%
$ 274.95 million $ 46.45 million
Mar 26, 2025 $ 0.00267
-0.24%
$ 274.23 million $ 34.96 million
Mar 25, 2025 $ 0.00268
+2.06%
$ 274.9 million $ 34.21 million
Mar 24, 2025 $ 0.00262
+4.87%
$ 269.39 million $ 60.68 million
Mar 23, 2025 $ 0.0025
-0.98%
$ 256.94 million $ 41.77 million
Mar 22, 2025 $ 0.00253
+2.75%
$ 259.5 million $ 78.41 million
Mar 21, 2025 $ 0.00246
-1.56%
$ 252.72 million $ 63.96 million
Mar 20, 2025 $ 0.0025
+4.14%
$ 256.77 million $ 99.58 million
Mar 19, 2025 $ 0.0024
-1.35%
$ 246.57 million $ 64.73 million
Mar 18, 2025 $ 0.00243
+1.44%
$ 250.01 million $ 59.94 million
Mar 17, 2025 $ 0.0024
+1.82%
$ 246.49 million $ 74.4 million
Mar 16, 2025 $ 0.00236
-6.52%
$ 242.09 million $ 191.12 million
Mar 15, 2025 $ 0.00252
+22.44%
$ 258.97 million $ 299.44 million
Mar 14, 2025 $ 0.00218
+6.90%
$ 223.43 million $ 102.1 million
Mar 13, 2025 $ 0.00204
-6.18%
$ 209.04 million $ 69.51 million
Mar 12, 2025 $ 0.00217
+6.12%
$ 222.8 million $ 79.95 million
Mar 11, 2025 $ 0.00204
+3.77%
$ 209.95 million $ 114.2 million
Mar 10, 2025 $ 0.00197
+0.26%
$ 202.31 million $ 104 million
Mar 9, 2025 $ 0.00196
-15.69%
$ 201.73 million $ 106.95 million
Mar 8, 2025 $ 0.00233
-1.17%
$ 239.24 million $ 75.83 million
Mar 7, 2025 $ 0.00236
-8.32%
$ 242.11 million $ 106.81 million
Mar 6, 2025 $ 0.00257
-0.92%
$ 264.04 million $ 80.42 million
Mar 5, 2025 $ 0.00259
-6.58%
$ 266.37 million $ 84.14 million
Mar 4, 2025 $ 0.00278
+4.07%
$ 285.16 million $ 88.28 million
Mar 3, 2025 $ 0.00267
-16.55%
$ 273.97 million $ 80.5 million
Mar 2, 2025 $ 0.0032
+16.56%
$ 328.34 million $ 94.19 million
Mar 1, 2025 $ 0.00274
-4.01%
$ 281.66 million $ 57.46 million
Feb 28, 2025 $ 0.00286
+7.08%
$ 293.36 million $ 84.09 million
Feb 27, 2025 $ 0.00267
-2.23%
$ 273.94 million $ 66.93 million
Feb 26, 2025 $ 0.00273
+6.58%
$ 280.15 million $ 94.03 million
Feb 25, 2025 $ 0.00256
+2.62%
$ 262.85 million $ 84.72 million
Feb 24, 2025 $ 0.00249
-15.11%
$ 256.14 million $ 78.93 million
Feb 23, 2025 $ 0.00294
-5.04%
$ 301.73 million $ 55.7 million
Feb 22, 2025 $ 0.00309
+9.73%
$ 317.78 million $ 65.18 million
Feb 21, 2025 $ 0.00282
-6.60%
$ 289.61 million $ 81.83 million
Feb 20, 2025 $ 0.00302
+5.51%
$ 310.05 million $ 42.54 million