Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00789
+3.91%
$ 810.08 million $ 297.08 million
Nov 10, 2024 $ 0.00759
-0.68%
$ 779.66 million $ 450.69 million
Nov 9, 2024 $ 0.00764
+22.44%
$ 784.74 million $ 374.4 million
Nov 8, 2024 $ 0.00624
-3.81%
$ 640.89 million $ 120.78 million
Nov 7, 2024 $ 0.00649
-2.17%
$ 666.09 million $ 125.61 million
Nov 6, 2024 $ 0.00663
+10.04%
$ 680.82 million $ 156.43 million
Nov 5, 2024 $ 0.00602
+6.59%
$ 618.63 million $ 84.97 million
Nov 4, 2024 $ 0.00565
-4.67%
$ 580.41 million $ 78.38 million
Nov 3, 2024 $ 0.00593
-5.98%
$ 609.14 million $ 101.68 million
Nov 2, 2024 $ 0.00631
-3.07%
$ 647.85 million $ 54.57 million
Nov 1, 2024 $ 0.00651
+0.25%
$ 668.4 million $ 70.02 million
Oct 31, 2024 $ 0.00649
-5.83%
$ 666.71 million $ 66.65 million
Oct 30, 2024 $ 0.00689
-3.46%
$ 708.01 million $ 64.9 million
Oct 29, 2024 $ 0.00714
+1.44%
$ 733.36 million $ 71.58 million
Oct 28, 2024 $ 0.00704
+0.27%
$ 722.77 million $ 68.53 million
Oct 27, 2024 $ 0.00702
+4.05%
$ 720.82 million $ 53.94 million
Oct 26, 2024 $ 0.00675
+2.37%
$ 692.86 million $ 81.59 million
Oct 25, 2024 $ 0.00659
-14.20%
$ 676.89 million $ 72.83 million
Oct 24, 2024 $ 0.00768
+1.56%
$ 788.85 million $ 58.21 million
Oct 23, 2024 $ 0.00756
-4.94%
$ 776.64 million $ 67.95 million
Oct 22, 2024 $ 0.00795
-0.70%
$ 816.87 million $ 66.37 million
Oct 21, 2024 $ 0.00801
-5.11%
$ 822.66 million $ 84.94 million
Oct 20, 2024 $ 0.00844
+2.28%
$ 866.81 million $ 87.4 million
Oct 19, 2024 $ 0.00825
+0.86%
$ 847.55 million $ 65.24 million
Oct 18, 2024 $ 0.00818
+4.85%
$ 840.01 million $ 74.38 million
Oct 17, 2024 $ 0.0078
-4.34%
$ 801.13 million $ 70.46 million
Oct 16, 2024 $ 0.00815
-5.80%
$ 837.4 million $ 96.38 million
Oct 15, 2024 $ 0.00865
+1.90%
$ 888.92 million $ 230.53 million
Oct 14, 2024 $ 0.00849
+8.22%
$ 872.27 million $ 138.88 million
Oct 13, 2024 $ 0.00785
-0.40%
$ 806.07 million $ 75.45 million
Oct 12, 2024 $ 0.00788
+2.23%
$ 809.14 million $ 85.87 million
Oct 11, 2024 $ 0.00771
+4.83%
$ 791.42 million $ 74.36 million
Oct 10, 2024 $ 0.00735
-0.60%
$ 754.8 million $ 68.9 million
Oct 9, 2024 $ 0.00739
-4.38%
$ 759.46 million $ 94.63 million
Oct 8, 2024 $ 0.00773
-3.54%
$ 794.26 million $ 92.72 million
Oct 7, 2024 $ 0.00802
+3.65%
$ 823.66 million $ 155.46 million
Oct 6, 2024 $ 0.00774
+6.09%
$ 794.54 million $ 75.98 million
Oct 5, 2024 $ 0.00729
-2.47%
$ 748.85 million $ 66.46 million
Oct 4, 2024 $ 0.00748
+4.97%
$ 767.82 million $ 85.87 million
Oct 3, 2024 $ 0.00712
-3.51%
$ 731.63 million $ 103.18 million
Oct 2, 2024 $ 0.00738
-1.72%
$ 758.14 million $ 115.1 million
Oct 1, 2024 $ 0.00751
-11.20%
$ 771.44 million $ 187.65 million
Sep 30, 2024 $ 0.00846
-8.29%
$ 868.81 million $ 120.14 million
Sep 29, 2024 $ 0.00922
-1.01%
$ 947.1 million $ 166.02 million
Sep 28, 2024 $ 0.00931
-6.73%
$ 956.58 million $ 177.89 million
Sep 27, 2024 $ 0.00999
+17.20%
$ 1.03 billion $ 313.07 million
Sep 26, 2024 $ 0.00852
+0.86%
$ 875.16 million $ 138.9 million
Sep 25, 2024 $ 0.00845
+7.55%
$ 867.9 million $ 179.79 million
Sep 24, 2024 $ 0.00786
+2.66%
$ 806.97 million $ 122.58 million
Sep 23, 2024 $ 0.00766
+4.21%
$ 786.46 million $ 108.73 million