Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00734
-3.94%
$ 754.28 million $ 101.01 million
Sep 21, 2024 $ 0.00765
+0.18%
$ 785.74 million $ 65.93 million
Sep 20, 2024 $ 0.00764
-1.95%
$ 784.71 million $ 112.53 million
Sep 19, 2024 $ 0.00779
+3.05%
$ 800.33 million $ 130.28 million
Sep 18, 2024 $ 0.00756
+1.51%
$ 776.67 million $ 103.95 million
Sep 17, 2024 $ 0.00745
+3.47%
$ 764.71 million $ 66.93 million
Sep 16, 2024 $ 0.0072
-4.90%
$ 739.03 million $ 74.63 million
Sep 15, 2024 $ 0.00756
-2.60%
$ 776.7 million $ 64.86 million
Sep 14, 2024 $ 0.00776
-2.06%
$ 797.47 million $ 70.05 million
Sep 13, 2024 $ 0.00792
+1.99%
$ 813.9 million $ 86.44 million
Sep 12, 2024 $ 0.00777
+0.72%
$ 797.99 million $ 75.84 million
Sep 11, 2024 $ 0.00772
-7.02%
$ 792.75 million $ 94.54 million
Sep 10, 2024 $ 0.0083
-0.35%
$ 852.59 million $ 70.64 million
Sep 9, 2024 $ 0.00833
+7.00%
$ 855.56 million $ 113.28 million
Sep 8, 2024 $ 0.00778
+1.80%
$ 799.55 million $ 69.2 million
Sep 7, 2024 $ 0.00765
+3.99%
$ 785.44 million $ 65.81 million
Sep 6, 2024 $ 0.00735
-2.40%
$ 755.34 million $ 132.63 million
Sep 5, 2024 $ 0.00754
+0.62%
$ 774.27 million $ 111.66 million
Sep 4, 2024 $ 0.00749
-4.79%
$ 769.54 million $ 133.66 million
Sep 3, 2024 $ 0.00787
-6.54%
$ 808.29 million $ 95.54 million
Sep 2, 2024 $ 0.00842
+5.56%
$ 864.83 million $ 114.84 million
Sep 1, 2024 $ 0.00799
-4.80%
$ 820.21 million $ 114.96 million
Aug 31, 2024 $ 0.00839
+0.43%
$ 861.6 million $ 69.33 million
Aug 30, 2024 $ 0.00835
-2.16%
$ 857.91 million $ 127.61 million
Aug 29, 2024 $ 0.00853
-4.13%
$ 876.32 million $ 147.81 million
Aug 28, 2024 $ 0.00889
+2.75%
$ 913.53 million $ 360.32 million
Aug 27, 2024 $ 0.00866
+2.86%
$ 889.83 million $ 203.66 million
Aug 26, 2024 $ 0.00842
-12.54%
$ 864.37 million $ 266.31 million
Aug 25, 2024 $ 0.00962
-7.62%
$ 988.26 million $ 585.94 million
Aug 24, 2024 $ 0.0104
-8.75%
$ 1.07 billion $ 296.72 million
Aug 23, 2024 $ 0.0114
+6.47%
$ 1.17 billion $ 211.87 million
Aug 22, 2024 $ 0.0107
+0.14%
$ 1.1 billion $ 104.02 million
Aug 21, 2024 $ 0.0107
+0.69%
$ 1.1 billion $ 123.85 million
Aug 20, 2024 $ 0.0106
-0.96%
$ 1.09 billion $ 133.38 million
Aug 19, 2024 $ 0.0107
-4.36%
$ 1.1 billion $ 211.47 million
Aug 18, 2024 $ 0.0112
+4.14%
$ 1.15 billion $ 155.16 million
Aug 17, 2024 $ 0.0108
+0.41%
$ 1.11 billion $ 89.77 million
Aug 16, 2024 $ 0.0107
-0.86%
$ 1.1 billion $ 120.14 million
Aug 15, 2024 $ 0.0108
-6.15%
$ 1.11 billion $ 170.53 million
Aug 14, 2024 $ 0.0115
+2.70%
$ 1.19 billion $ 307.01 million
Aug 13, 2024 $ 0.0112
-0.67%
$ 1.15 billion $ 127.67 million
Aug 12, 2024 $ 0.0113
+4.19%
$ 1.16 billion $ 161.14 million
Aug 11, 2024 $ 0.0109
-9.37%
$ 1.12 billion $ 134.09 million
Aug 10, 2024 $ 0.012
+2.09%
$ 1.23 billion $ 151.98 million
Aug 9, 2024 $ 0.0117
-4.70%
$ 1.21 billion $ 162.84 million
Aug 8, 2024 $ 0.0123
+15.96%
$ 1.27 billion $ 300.35 million
Aug 7, 2024 $ 0.0106
-13.09%
$ 1.09 billion $ 256.25 million
Aug 6, 2024 $ 0.0122
+27.93%
$ 1.26 billion $ 378.98 million
Aug 5, 2024 $ 0.00956
-12.78%
$ 982.2 million $ 501.94 million
Aug 4, 2024 $ 0.011
+0.88%
$ 1.13 billion $ 209.89 million