Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0211
+6.50%
$ 2.16 billion $ 1.1 billion
Jun 14, 2024 $ 0.0198
+15.01%
$ 2.03 billion $ 1.43 billion
Jun 13, 2024 $ 0.0172
-5.83%
$ 1.77 billion $ 713.48 million
Jun 12, 2024 $ 0.0183
+14.68%
$ 1.88 billion $ 1.59 billion
Jun 11, 2024 $ 0.0159
-10.01%
$ 1.64 billion $ 925.78 million
Jun 10, 2024 $ 0.0177
-7.59%
$ 1.82 billion $ 786.94 million
Jun 9, 2024 $ 0.0192
+2.98%
$ 1.97 billion $ 973.63 million
Jun 8, 2024 $ 0.0186
-1.98%
$ 1.91 billion $ 921.55 million
Jun 7, 2024 $ 0.019
-10.76%
$ 1.95 billion $ 1.78 billion
Jun 6, 2024 $ 0.0213
-1.82%
$ 2.18 billion $ 1.4 billion
Jun 5, 2024 $ 0.0217
-4.08%
$ 2.23 billion $ 1.93 billion
Jun 4, 2024 $ 0.0226
+5.07%
$ 2.32 billion $ 2.9 billion
Jun 3, 2024 $ 0.0215
-6.65%
$ 2.21 billion $ 2.31 billion
Jun 2, 2024 $ 0.023
+45.05%
$ 2.37 billion $ 4.67 billion
Jun 1, 2024 $ 0.0159
+35.69%
$ 1.63 billion $ 1.37 billion
May 31, 2024 $ 0.0117
-7.10%
$ 1.2 billion $ 813.72 million
May 30, 2024 $ 0.0126
+20.61%
$ 1.29 billion $ 1.49 billion
May 29, 2024 $ 0.0104
+12.82%
$ 1.08 billion $ 1.08 billion
May 28, 2024 $ 0.00926
+7.74%
$ 950.67 million $ 1.32 billion
May 27, 2024 $ 0.00859
+58.18%
$ 882.13 million $ 932.47 million
May 26, 2024 $ 0.00543
+1.70%
$ 557.73 million $ 200.6 million
May 25, 2024 $ 0.00534
+9.97%
$ 548.39 million $ 281.36 million
May 24, 2024 $ 0.00486
-0.70%
$ 498.66 million $ 98.16 million
May 23, 2024 $ 0.00489
-7.97%
$ 5.02 billion $ 139.19 million
May 22, 2024 $ 0.00531
-5.74%
$ 5.46 billion $ 154.1 million
May 21, 2024 $ 0.00564
-1.03%
$ 5.79 billion $ 248.21 million
May 20, 2024 $ 0.00569
+2.45%
$ 5.85 billion $ 154.07 million
May 19, 2024 $ 0.00556
-16.05%
$ 5.71 billion $ 214.33 million
May 18, 2024 $ 0.00662
-4.69%
$ 6.8 billion $ 248.4 million
May 17, 2024 $ 0.00695
-8.57%
$ 7.13 billion $ 479.91 million
May 16, 2024 $ 0.0076
-59.91%
$ 7.8 billion $ 1.03 billion
May 15, 2024 $ 0.0184
+3.66%
$ 18.93 billion $ 173,947
Download