Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0109
-6.45%
$ 1.12 billion $ 173.81 million
Aug 2, 2024 $ 0.0116
-9.05%
$ 1.19 billion $ 197.29 million
Aug 1, 2024 $ 0.0128
-0.39%
$ 1.31 billion $ 205.94 million
Jul 31, 2024 $ 0.0128
+1.25%
$ 1.32 billion $ 162.89 million
Jul 30, 2024 $ 0.0127
-2.22%
$ 1.3 billion $ 126.67 million
Jul 29, 2024 $ 0.013
-2.10%
$ 1.33 billion $ 164.91 million
Jul 28, 2024 $ 0.0132
-5.67%
$ 1.36 billion $ 103.43 million
Jul 27, 2024 $ 0.014
-2.06%
$ 1.44 billion $ 150.41 million
Jul 26, 2024 $ 0.0143
+5.14%
$ 1.47 billion $ 149.07 million
Jul 25, 2024 $ 0.0136
-1.83%
$ 1.4 billion $ 192.16 million
Jul 24, 2024 $ 0.0139
-1.13%
$ 1.43 billion $ 146.37 million
Jul 23, 2024 $ 0.0141
-4.14%
$ 1.44 billion $ 213.46 million
Jul 22, 2024 $ 0.0147
-8.55%
$ 1.51 billion $ 199.93 million
Jul 21, 2024 $ 0.016
-1.07%
$ 1.65 billion $ 205.86 million
Jul 20, 2024 $ 0.0162
-5.01%
$ 1.67 billion $ 312.96 million
Jul 19, 2024 $ 0.0171
+7.77%
$ 1.75 billion $ 323.18 million
Jul 18, 2024 $ 0.0158
+0.22%
$ 1.63 billion $ 213.83 million
Jul 17, 2024 $ 0.0158
-2.68%
$ 1.62 billion $ 340.08 million
Jul 16, 2024 $ 0.0162
-6.25%
$ 1.67 billion $ 465.08 million
Jul 15, 2024 $ 0.0173
+14.61%
$ 1.78 billion $ 558.21 million
Jul 14, 2024 $ 0.0151
+1.86%
$ 1.55 billion $ 227.58 million
Jul 13, 2024 $ 0.0149
-1.53%
$ 1.53 billion $ 173.65 million
Jul 12, 2024 $ 0.0151
+0.31%
$ 1.55 billion $ 233.59 million
Jul 11, 2024 $ 0.015
-6.10%
$ 1.54 billion $ 328.21 million
Jul 10, 2024 $ 0.016
-3.90%
$ 1.65 billion $ 400.51 million
Jul 9, 2024 $ 0.0167
+1.75%
$ 1.71 billion $ 450.84 million
Jul 8, 2024 $ 0.0164
+13.80%
$ 1.68 billion $ 1.02 billion
Jul 7, 2024 $ 0.0144
+9.94%
$ 1.48 billion $ 1.51 billion
Jul 6, 2024 $ 0.0131
+28.88%
$ 1.34 billion $ 435.83 million
Jul 5, 2024 $ 0.0102
-9.09%
$ 1.04 billion $ 513.42 million
Jul 4, 2024 $ 0.0112
-13.60%
$ 1.15 billion $ 336.4 million
Jul 3, 2024 $ 0.0129
-4.19%
$ 1.33 billion $ 288.4 million
Jul 2, 2024 $ 0.0135
-2.41%
$ 1.39 billion $ 234.76 million
Jul 1, 2024 $ 0.0139
-4.61%
$ 1.42 billion $ 331.98 million
Jun 30, 2024 $ 0.0146
+5.96%
$ 1.5 billion $ 303.97 million
Jun 29, 2024 $ 0.0138
-3.36%
$ 1.41 billion $ 195.69 million
Jun 28, 2024 $ 0.0142
-8.00%
$ 1.46 billion $ 343.46 million
Jun 27, 2024 $ 0.0155
-1.51%
$ 1.59 billion $ 412.12 million
Jun 26, 2024 $ 0.0157
+0.69%
$ 1.61 billion $ 705.86 million
Jun 25, 2024 $ 0.0156
+9.94%
$ 1.6 billion $ 446.52 million
Jun 24, 2024 $ 0.0142
-2.06%
$ 1.46 billion $ 541.56 million
Jun 23, 2024 $ 0.0145
-5.23%
$ 1.49 billion $ 335.46 million
Jun 22, 2024 $ 0.0153
+5.82%
$ 1.57 billion $ 350.19 million
Jun 21, 2024 $ 0.0144
+0.09%
$ 1.48 billion $ 560 million
Jun 20, 2024 $ 0.0144
-5.38%
$ 1.48 billion $ 645.1 million
Jun 19, 2024 $ 0.0153
-3.18%
$ 1.56 billion $ 650.55 million
Jun 18, 2024 $ 0.0158
-7.21%
$ 1.62 billion $ 953.94 million
Jun 17, 2024 $ 0.017
-15.43%
$ 1.74 billion $ 1.11 billion
Jun 16, 2024 $ 0.0201
-4.69%
$ 2.06 billion $ 744.37 million
Jun 15, 2024 $ 0.0211
+6.50%
$ 2.16 billion $ 1.1 billion