Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000363
-5.45%
$ 36.06 million $ 5.98 million
Mar 25, 2026 $ 0.000383
-1.59%
$ 38.13 million $ 5.92 million
Mar 24, 2026 $ 0.00039
+0.79%
$ 38.75 million $ 6.28 million
Mar 23, 2026 $ 0.000387
+2.98%
$ 38.49 million $ 6.94 million
Mar 22, 2026 $ 0.000375
-4.99%
$ 37.35 million $ 5.85 million
Mar 21, 2026 $ 0.000395
-0.07%
$ 39.26 million $ 6.76 million
Mar 20, 2026 $ 0.000395
+1.18%
$ 39.31 million $ 6.32 million
Mar 19, 2026 $ 0.000391
-1.13%
$ 38.83 million $ 6.28 million
Mar 18, 2026 $ 0.000395
-3.43%
$ 39.29 million $ 6.7 million
Mar 17, 2026 $ 0.000409
-4.28%
$ 40.69 million $ 8.09 million
Mar 16, 2026 $ 0.000428
+5.89%
$ 42.56 million $ 9.17 million
Mar 15, 2026 $ 0.000404
+4.39%
$ 40.14 million $ 7.64 million
Mar 14, 2026 $ 0.000387
-2.28%
$ 38.46 million $ 6.3 million
Mar 13, 2026 $ 0.000396
-6.45%
$ 39.35 million $ 8.6 million
Mar 12, 2026 $ 0.000423
+4.96%
$ 42.06 million $ 11.23 million
Mar 11, 2026 $ 0.000403
+5.50%
$ 40.12 million $ 9.39 million
Mar 10, 2026 $ 0.000382
-0.45%
$ 37.96 million $ 8.74 million
Mar 9, 2026 $ 0.000384
+7.54%
$ 38.19 million $ 11.89 million
Mar 8, 2026 $ 0.000357
-0.41%
$ 35.48 million $ 7.53 million
Mar 7, 2026 $ 0.000358
-1.21%
$ 35.63 million $ 6.64 million
Mar 6, 2026 $ 0.000363
-3.36%
$ 36.07 million $ 7.42 million
Mar 5, 2026 $ 0.000375
-1.12%
$ 37.32 million $ 6.62 million
Mar 4, 2026 $ 0.00038
+4.22%
$ 37.74 million $ 7.27 million
Mar 3, 2026 $ 0.000364
-0.31%
$ 36.21 million $ 6.57 million
Mar 2, 2026 $ 0.000365
+4.79%
$ 36.33 million $ 7.4 million
Mar 1, 2026 $ 0.000349
-3.22%
$ 34.67 million $ 6.96 million
Feb 28, 2026 $ 0.00036
-2.34%
$ 35.82 million $ 8.55 million
Feb 27, 2026 $ 0.000369
-1.49%
$ 36.68 million $ 6.19 million
Feb 26, 2026 $ 0.000374
-3.11%
$ 37.23 million $ 6.14 million
Feb 25, 2026 $ 0.000387
+7.76%
$ 38.43 million $ 8.5 million
Feb 24, 2026 $ 0.000359
-1.04%
$ 35.66 million $ 6.19 million
Feb 23, 2026 $ 0.000362
-1.57%
$ 36.04 million $ 7.44 million
Feb 22, 2026 $ 0.000368
-3.52%
$ 36.62 million $ 5.63 million
Feb 21, 2026 $ 0.000382
-0.42%
$ 37.95 million $ 5.55 million
Feb 20, 2026 $ 0.000383
+1.28%
$ 38.11 million $ 6.18 million
Feb 19, 2026 $ 0.000378
-1.00%
$ 37.63 million $ 6.19 million
Feb 18, 2026 $ 0.000382
-4.50%
$ 38.07 million $ 6.26 million
Feb 17, 2026 $ 0.0004
-1.84%
$ 39.8 million $ 6 million
Feb 16, 2026 $ 0.000408
+0.83%
$ 40.54 million $ 6.49 million
Feb 15, 2026 $ 0.000404
-6.26%
$ 40.21 million $ 8.56 million
Feb 14, 2026 $ 0.000431
+5.50%
$ 42.9 million $ 7.71 million
Feb 13, 2026 $ 0.000409
+2.05%
$ 40.66 million $ 7.34 million
Feb 12, 2026 $ 0.000401
+4.59%
$ 39.84 million $ 7.1 million
Feb 11, 2026 $ 0.000383
-1.57%
$ 38.09 million $ 6.92 million
Feb 10, 2026 $ 0.000389
-1.93%
$ 38.7 million $ 5.92 million
Feb 9, 2026 $ 0.000397
-0.57%
$ 39.46 million $ 6.61 million
Feb 8, 2026 $ 0.000399
-2.25%
$ 39.69 million $ 6.48 million
Feb 7, 2026 $ 0.000408
-2.65%
$ 40.6 million $ 6.94 million
Feb 6, 2026 $ 0.000419
+10.45%
$ 41.71 million $ 11.09 million
Feb 5, 2026 $ 0.00038
-14.51%
$ 37.77 million $ 10.7 million