Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000444
-0.45%
$ 44.19 million $ 8.27 million
Feb 3, 2026 $ 0.000446
-0.83%
$ 44.38 million $ 8.32 million
Feb 2, 2026 $ 0.00045
+2.45%
$ 44.75 million $ 7.87 million
Feb 1, 2026 $ 0.000439
-1.05%
$ 43.68 million $ 7.48 million
Jan 31, 2026 $ 0.000444
-11.96%
$ 44.14 million $ 15.43 million
Jan 30, 2026 $ 0.000504
+7.54%
$ 50.14 million $ 11.53 million
Jan 29, 2026 $ 0.000469
-10.12%
$ 46.64 million $ 12.86 million
Jan 28, 2026 $ 0.000522
-5.06%
$ 51.88 million $ 8.46 million
Jan 27, 2026 $ 0.00055
-0.23%
$ 54.65 million $ 7.2 million
Jan 26, 2026 $ 0.000551
+4.20%
$ 54.77 million $ 8.65 million
Jan 25, 2026 $ 0.000529
-6.14%
$ 52.57 million $ 9.6 million
Jan 24, 2026 $ 0.000563
+2.67%
$ 56.01 million $ 7.28 million
Jan 23, 2026 $ 0.000549
+2.30%
$ 54.55 million $ 9.43 million
Jan 22, 2026 $ 0.000536
-2.10%
$ 53.33 million $ 6.97 million
Jan 21, 2026 $ 0.000548
+3.77%
$ 54.44 million $ 9.07 million
Jan 20, 2026 $ 0.000528
-4.32%
$ 52.49 million $ 9.15 million
Jan 19, 2026 $ 0.000552
-4.20%
$ 54.85 million $ 13.53 million
Jan 18, 2026 $ 0.000576
-7.61%
$ 57.23 million $ 8.79 million
Jan 17, 2026 $ 0.000623
-3.50%
$ 61.97 million $ 9.13 million
Jan 16, 2026 $ 0.000646
+3.36%
$ 64.22 million $ 10.76 million
Jan 15, 2026 $ 0.000625
-4.92%
$ 62.15 million $ 14.06 million
Jan 14, 2026 $ 0.000657
-6.82%
$ 65.38 million $ 34.05 million
Jan 13, 2026 $ 0.000705
+22.93%
$ 70.18 million $ 22.06 million
Jan 12, 2026 $ 0.000574
-1.46%
$ 57.05 million $ 6.91 million
Jan 11, 2026 $ 0.000582
-0.80%
$ 57.88 million $ 6.17 million
Jan 10, 2026 $ 0.000587
-1.27%
$ 58.36 million $ 6.19 million
Jan 9, 2026 $ 0.000594
-0.51%
$ 59.11 million $ 7.86 million
Jan 8, 2026 $ 0.000598
-2.45%
$ 59.41 million $ 7.14 million
Jan 7, 2026 $ 0.000613
-3.89%
$ 60.87 million $ 8.88 million
Jan 6, 2026 $ 0.000637
+0.91%
$ 63.37 million $ 11.39 million
Jan 5, 2026 $ 0.000632
-2.12%
$ 62.79 million $ 12.47 million
Jan 4, 2026 $ 0.000645
+3.28%
$ 64.15 million $ 17.16 million
Jan 3, 2026 $ 0.000625
+5.86%
$ 62.1 million $ 17.66 million
Jan 2, 2026 $ 0.00059
+3.52%
$ 58.68 million $ 9.69 million
Jan 1, 2026 $ 0.00057
+10.12%
$ 56.68 million $ 14 million
Dec 31, 2025 $ 0.000517
+0.38%
$ 51.48 million $ 7.37 million
Dec 30, 2025 $ 0.000516
-0.96%
$ 51.26 million $ 6.94 million
Dec 29, 2025 $ 0.000525
-1.98%
$ 51.79 million $ 7.47 million
Dec 28, 2025 $ 0.000534
-1.86%
$ 53.24 million $ 6.28 million
Dec 27, 2025 $ 0.000538
+2.16%
$ 54.1 million $ 6.08 million
Dec 26, 2025 $ 0.000526
+1.90%
$ 52.38 million $ 6.77 million
Dec 25, 2025 $ 0.000519
+0.45%
$ 51.28 million $ 6.22 million
Dec 24, 2025 $ 0.000516
-0.58%
$ 51.39 million $ 6.05 million
Dec 23, 2025 $ 0.000513
-0.64%
$ 51.66 million $ 9.71 million
Dec 22, 2025 $ 0.000517
+0.96%
$ 51.35 million $ 7.34 million
Dec 21, 2025 $ 0.00051
-2.57%
$ 50.9 million $ 6.89 million
Dec 20, 2025 $ 0.000524
+0.35%
$ 52.09 million $ 6 million
Dec 19, 2025 $ 0.000523
+7.20%
$ 51.96 million $ 7.84 million
Dec 18, 2025 $ 0.000492
-1.95%
$ 48.56 million $ 10.51 million
Dec 17, 2025 $ 0.000506
-4.84%
$ 49.85 million $ 9.25 million