Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 14.351
Trading Volume
?
$ 26.11M
Funding Rate (avg)
?
0.00503%
Open Interest
?
$ 22.08M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 17.47 million | $ 20.44 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 4.61 million | $ 5.66 million | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 14.46 | $ 14.07 | $ 14.72 | -0.0040% | $ 40.87 million | $ 21.68 million |
| May 13, 2026 | $ 16.38 | $ 14.99 | $ 14.51 | 0.0100% | $ 47.42 million | $ 24.32 million |
| May 12, 2026 | $ 17.26 | $ 16.89 | $ 16.36 | -0.00066% | $ 89.15 million | $ 24.69 million |
| May 11, 2026 | $ 14.92 | $ 16.81 | $ 17.26 | 0.0100% | $ 87.52 million | $ 33.37 million |
| May 10, 2026 | $ 16.2 | $ 15.04 | $ 14.9 | 0.020% | $ 23.45 million | $ 29.64 million |
| May 9, 2026 | $ 13.81 | $ 15.42 | $ 16.2 | 0.012% | $ 49.24 million | $ 29.58 million |
| May 8, 2026 | $ 12.36 | $ 13.39 | $ 13.82 | 0.011% | $ 25.29 million | $ 26.45 million |
| May 7, 2026 | $ 12.29 | $ 12.54 | $ 12.36 | -0.00081% | $ 34.65 million | $ 27.91 million |
| May 6, 2026 | $ 10.29 | $ 11.19 | $ 12.3 | 0.026% | $ 37.54 million | $ 27.82 million |
| May 5, 2026 | $ 9.17 | $ 9.65 | $ 10.29 | 0.0100% | $ 16.31 million | $ 24.94 million |
| May 4, 2026 | $ 9.54 | $ 9.48 | $ 9.18 | 0.0100% | $ 7.27 million | $ 21.88 million |
| May 3, 2026 | $ 9.3 | $ 9.3 | $ 9.54 | 0.0100% | $ 5.19 million | $ 22.26 million |
| May 2, 2026 | $ 9.27 | $ 9.29 | $ 9.3 | 0.0100% | $ 5.22 million | $ 21.39 million |
| May 1, 2026 | $ 8.52 | $ 9.03 | $ 9.27 | 0.0100% | $ 12.38 million | $ 20.76 million |
| Apr 30, 2026 | $ 8.74 | $ 8.54 | $ 8.53 | 0.0070% | $ 6.94 million | $ 21.67 million |
| Apr 29, 2026 | $ 8.89 | $ 8.77 | $ 8.74 | 0.0069% | $ 6.55 million | $ 20.77 million |
| Apr 28, 2026 | $ 8.96 | $ 8.83 | $ 8.89 | 0.0097% | $ 6.08 million | $ 20.69 million |
| Apr 27, 2026 | $ 9.55 | $ 9.18 | $ 8.97 | 0.0100% | $ 11.15 million | $ 19.59 million |
| Apr 26, 2026 | $ 9.12 | $ 9.31 | $ 9.54 | 0.0100% | $ 9.56 million | $ 22.14 million |
| Apr 25, 2026 | $ 8.8 | $ 8.84 | $ 9.12 | 0.0100% | $ 8.94 million | $ 18.91 million |
Previous Next