Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 14.2
-0.02%
$ 654.42 million $ 47.22 million
Yesterday $ 14.73
+2.09%
$ 678.41 million $ 74.69 million
May 13, 2026 $ 14.43
-11.64%
$ 664.25 million $ 75.24 million
May 12, 2026 $ 16.34
-5.20%
$ 751.8 million $ 103.27 million
May 11, 2026 $ 17.23
+15.68%
$ 793.06 million $ 90.67 million
May 10, 2026 $ 14.9
-8.02%
$ 685.23 million $ 31.72 million
May 9, 2026 $ 16.2
+17.35%
$ 744.63 million $ 61.56 million
May 8, 2026 $ 13.81
+11.76%
$ 634.52 million $ 35.84 million
May 7, 2026 $ 12.36
+0.61%
$ 567.43 million $ 49.73 million
May 6, 2026 $ 12.28
+19.46%
$ 563.96 million $ 49.9 million
May 5, 2026 $ 10.28
+11.98%
$ 471.82 million $ 18.12 million
May 4, 2026 $ 9.18
-3.68%
$ 420.86 million $ 8.43 million
May 3, 2026 $ 9.53
+2.30%
$ 436.54 million $ 6.26 million
May 2, 2026 $ 9.32
+0.57%
$ 426.59 million $ 5.89 million
May 1, 2026 $ 9.27
+8.54%
$ 423.95 million $ 13.09 million
Apr 30, 2026 $ 8.54
-2.35%
$ 394.16 million $ 8.3 million
Apr 29, 2026 $ 8.74
-1.53%
$ 403.86 million $ 8.01 million
Apr 28, 2026 $ 8.88
-0.99%
$ 409.52 million $ 6 million
Apr 27, 2026 $ 8.97
-6.15%
$ 413.72 million $ 10.96 million
Apr 26, 2026 $ 9.56
+4.81%
$ 441.32 million $ 10.71 million
Apr 25, 2026 $ 9.12
+3.70%
$ 420.15 million $ 9.57 million
Apr 24, 2026 $ 8.79
+2.43%
$ 404.84 million $ 6.66 million
Apr 23, 2026 $ 8.58
-2.65%
$ 394.89 million $ 8.95 million
Apr 22, 2026 $ 8.82
-0.69%
$ 405.43 million $ 15.28 million
Apr 21, 2026 $ 8.88
-6.52%
$ 407.69 million $ 12.23 million
Apr 20, 2026 $ 9.5
+6.19%
$ 433.73 million $ 16.01 million
Apr 19, 2026 $ 8.94
+3.59%
$ 408.18 million $ 15.61 million
Apr 18, 2026 $ 8.63
-2.28%
$ 394.06 million $ 9.28 million
Apr 17, 2026 $ 8.83
+3.12%
$ 403.31 million $ 19.47 million
Apr 16, 2026 $ 8.57
-0.69%
$ 390.67 million $ 11.09 million
Apr 15, 2026 $ 8.63
-4.15%
$ 392.88 million $ 16.91 million
Apr 14, 2026 $ 9
-0.48%
$ 409.93 million $ 33.66 million
Apr 13, 2026 $ 9.04
+12.24%
$ 411.67 million $ 25.92 million
Apr 12, 2026 $ 8.06
-4.17%
$ 366.15 million $ 14.99 million
Apr 11, 2026 $ 8.41
+11.28%
$ 381.86 million $ 24.03 million
Apr 10, 2026 $ 7.55
+0.75%
$ 343.24 million $ 22.5 million
Apr 9, 2026 $ 7.5
+10.87%
$ 340.47 million $ 24.98 million
Apr 8, 2026 $ 6.76
-4.24%
$ 306.79 million $ 15.15 million
Apr 7, 2026 $ 7.06
+3.97%
$ 320.28 million $ 17.53 million
Apr 6, 2026 $ 6.79
-7.17%
$ 307.93 million $ 17.65 million
Apr 5, 2026 $ 7.32
+3.54%
$ 331.35 million $ 17.27 million
Apr 4, 2026 $ 7.07
-2.18%
$ 319.87 million $ 8.41 million
Apr 3, 2026 $ 7.22
+3.14%
$ 326.85 million $ 11.49 million
Apr 2, 2026 $ 7
+2.22%
$ 316.73 million $ 26.95 million
Apr 1, 2026 $ 6.85
+4.53%
$ 309.67 million $ 42.17 million
Mar 31, 2026 $ 6.55
+5.03%
$ 295.68 million $ 19.02 million
Mar 30, 2026 $ 6.24
+4.01%
$ 281.39 million $ 21.96 million
Mar 29, 2026 $ 6
+3.61%
$ 270.29 million $ 8.74 million
Mar 28, 2026 $ 5.79
-1.32%
$ 260.77 million $ 9.01 million
Mar 27, 2026 $ 5.87
-7.09%
$ 264.13 million $ 14.24 million
Download