Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
May 4 $ 16.2
+69.90%
$ 685.23 million $ 161.37 million
Apr 27 $ 9.32
-2.47%
$ 436.54 million $ 12.26 million
Apr 20 $ 9.12
+1.95%
$ 440.44 million $ 68.7 million
Apr 13 $ 8.63
+7.17%
$ 408.35 million $ 116.32 million
Apr 6 $ 8.41
+14.90%
$ 366.47 million $ 121.84 million
Mar 30 $ 7.07
+17.77%
$ 331.35 million $ 130 million
Mar 23 $ 5.79
-2.21%
$ 270.29 million $ 103.58 million
Mar 16 $ 5.92
-2.98%
$ 129.23 million $ 91.59 million
Mar 9 $ 6.1
+12.58%
$ 133.18 million $ 114.34 million
Mar 2 $ 5.9
-7.67%
$ 118.28 million $ 223.02 million
Feb 23 $ 6.39
+66.23%
$ 139.37 million $ 161.87 million
Feb 16 $ 4.35
-4.00%
$ 83.84 million $ 182.11 million
Feb 9 $ 3.17
+73.62%
$ 98.89 million $ 58.72 million
Feb 2 $ 1.9
-11.23%
$ 39.91 million $ 19.88 million
Jan 26 $ 2.34
-21.27%
$ 46.81 million $ 23.78 million
Jan 19 $ 3
+1.73%
$ 64.77 million $ 31.37 million
Jan 12 $ 2.96
-12.13%
$ 64.35 million $ 61.42 million
Jan 5 $ 2.81
+47.74%
$ 73.5 million $ 45.54 million
Dec 29 $ 1.84
+23.99%
$ 41.5 million $ 95.62 million
Dec 22 $ 1.39
-2.82%
$ 32.37 million $ 74.07 million
Dec 15 $ 1.43
+33.87%
$ 31.29 million $ 44.21 million
Dec 8 $ 1.08
-1.62%
$ 23.28 million $ 16.95 million
Dec 1 $ 1.11
+9.31%
$ 23.83 million $ 99.12 million
Nov 24 $ 1.03
+3.59%
$ 22.24 million $ 131.56 million
Nov 17 $ 0.999
-10.65%
$ 21.6 million $ 119.52 million
Nov 10 $ 1.13
-14.58%
$ 24.39 million $ 91.07 million
Nov 3 $ 1.3
-20.66%
$ 28.89 million $ 99.97 million
Oct 27 $ 1.6
-9.53%
$ 35.78 million $ 81.16 million
Oct 20 $ 1.52
+0.23%
$ 38.58 million $ 47.3 million
Oct 13 $ 1.51
-9.50%
$ 33.06 million $ 25.41 million
Oct 6 $ 1.55
-19.35%
$ 36.34 million $ 45.25 million
Sep 29 $ 1.94
-5.77%
$ 41.86 million $ 9.99 million
Sep 22 $ 2.07
-14.83%
$ 44.87 million $ 11.7 million
Sep 15 $ 2.5
-5.78%
$ 53.02 million $ 7.13 million
Sep 8 $ 2.7
+3.25%
$ 57.82 million $ 9.35 million
Sep 1 $ 2.62
-5.65%
$ 57.06 million $ 9.48 million
Aug 25 $ 2.83
-10.30%
$ 60.53 million $ 16.97 million
Aug 18 $ 3.37
-15.80%
$ 68.74 million $ 58.67 million
Aug 11 $ 4
+31.95%
$ 87.17 million $ 44.66 million
Aug 4 $ 2.95
+13.76%
$ 66.11 million $ 23.98 million
Jul 28 $ 2.54
-25.78%
$ 56.51 million $ 35.32 million
Jul 21 $ 2.85
-14.02%
$ 74.75 million $ 27.01 million
Jul 14 $ 3.21
+10.59%
$ 72.31 million $ 32.94 million
Jul 7 $ 2.88
+5.04%
$ 63.4 million $ 20.43 million
Jun 30 $ 2.64
-15.37%
$ 59.77 million $ 24.27 million
Jun 23 $ 2.87
+14.30%
$ 68.16 million $ 25.81 million
Jun 16 $ 2.56
-15.74%
$ 54.73 million $ 37.42 million
Jun 9 $ 3.01
+0.30%
$ 66.18 million $ 66.53 million
Jun 2 $ 2.83
-8.89%
$ 65.39 million $ 22.61 million
May 26 $ 3.06
-12.45%
$ 67.79 million $ 40.97 million
Download