unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0219
-7.12%
$ 21.93 million $ 211,951
Oct 26, 2025 $ 0.0236
+21.03%
$ 23.61 million $ 353,875
Oct 25, 2025 $ 0.0195
-4.73%
$ 19.51 million $ 163,546
Oct 24, 2025 $ 0.0206
+2.06%
$ 20.48 million $ 327,237
Oct 23, 2025 $ 0.0185
+13.54%
$ 20.09 million $ 378,237
Oct 22, 2025 $ 0.0158
-8.22%
$ 16.27 million $ 539,644
Oct 21, 2025 $ 0.0181
-0.59%
$ 17.37 million $ 354,648
Oct 20, 2025 $ 0.0183
-13.40%
$ 18.24 million $ 271,199
Oct 19, 2025 $ 0.0214
-0.37%
$ 21.07 million $ 297,392
Oct 18, 2025 $ 0.0217
+10.86%
$ 21.45 million $ 299,888
Oct 17, 2025 $ 0.0204
+0.15%
$ 19.56 million $ 532,134
Oct 16, 2025 $ 0.0204
-14.81%
$ 20.41 million $ 534,968
Oct 15, 2025 $ 0.0235
-12.66%
$ 23.9 million $ 291,885
Oct 14, 2025 $ 0.0274
+0.01%
$ 27.01 million $ 354,953
Oct 13, 2025 $ 0.0274
-6.88%
$ 27.41 million $ 214,414
Oct 12, 2025 $ 0.0294
+26.24%
$ 29.41 million $ 600,902
Oct 11, 2025 $ 0.0233
+23.39%
$ 23.3 million $ 1.14 million
Oct 10, 2025 $ 0.019
-35.91%
$ 19.01 million $ 320,049
Oct 9, 2025 $ 0.0297
-17.01%
$ 29.68 million $ 936,415
Oct 8, 2025 $ 0.0358
+11.54%
$ 35.76 million $ 677,176
Oct 7, 2025 $ 0.0321
-7.52%
$ 32.12 million $ 749,461
Oct 6, 2025 $ 0.0346
-10.67%
$ 34.59 million $ 364,645
Oct 5, 2025 $ 0.0387
+10.82%
$ 38.57 million $ 378,587
Oct 4, 2025 $ 0.0349
-10.91%
$ 34.91 million $ 677,802
Oct 3, 2025 $ 0.04
-10.85%
$ 39.2 million $ 574,344
Oct 2, 2025 $ 0.0449
+7.76%
$ 44.9 million $ 647,646
Oct 1, 2025 $ 0.0395
+9.64%
$ 41.92 million $ 608,852
Sep 30, 2025 $ 0.0366
-10.96%
$ 36.06 million $ 692,747
Sep 29, 2025 $ 0.0414
+19.19%
$ 41.37 million $ 597,280
Sep 28, 2025 $ 0.0339
+29.01%
$ 34.7 million $ 567,502
Sep 27, 2025 $ 0.0263
-8.61%
$ 26.31 million $ 457,761
Sep 26, 2025 $ 0.0275
+18.18%
$ 28.71 million $ 456,291
Sep 25, 2025 $ 0.0237
-24.17%
$ 23.17 million $ 471,390
Sep 24, 2025 $ 0.0313
+8.19%
$ 31.25 million $ 560,004
Sep 23, 2025 $ 0.0293
+4.33%
$ 28.96 million $ 527,981
Sep 22, 2025 $ 0.0283
-22.03%
$ 28.11 million $ 586,616
Sep 21, 2025 $ 0.0357
+11.33%
$ 36.34 million $ 769,264
Sep 20, 2025 $ 0.0317
-1.15%
$ 32.05 million $ 762,754
Sep 19, 2025 $ 0.0322
+3.96%
$ 32.05 million $ 469,553
Sep 18, 2025 $ 0.0308
-3.88%
$ 30.99 million $ 784,956
Sep 17, 2025 $ 0.033
-14.99%
$ 32.17 million $ 510,099
Sep 16, 2025 $ 0.0396
+7.31%
$ 38.8 million $ 436,383
Sep 15, 2025 $ 0.0377
-6.40%
$ 36.78 million $ 808,131
Sep 14, 2025 $ 0.0422
-23.17%
$ 40.3 million $ 1.2 million
Sep 13, 2025 $ 0.0549
-0.72%
$ 54.87 million $ 540,779
Sep 12, 2025 $ 0.0552
+10.67%
$ 55.26 million $ 788,859
Sep 11, 2025 $ 0.0501
-3.10%
$ 49.88 million $ 636,006
Sep 10, 2025 $ 0.0517
+8.23%
$ 51.68 million $ 911,808
Sep 9, 2025 $ 0.0478
-11.42%
$ 47.86 million $ 654,611
Sep 8, 2025 $ 0.054
+14.26%
$ 54.19 million $ 870,696