unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0479
-3.69%
$ 47.87 million $ 609,680
Sep 6, 2025 $ 0.0497
-6.87%
$ 49.7 million $ 1.12 million
Sep 5, 2025 $ 0.0534
-6.15%
$ 53.65 million $ 1.03 million
Sep 4, 2025 $ 0.057
-1.13%
$ 56.85 million $ 1.35 million
Sep 3, 2025 $ 0.0576
+3.74%
$ 57.56 million $ 1.7 million
Sep 2, 2025 $ 0.0574
-3.14%
$ 55.72 million $ 1.73 million
Sep 1, 2025 $ 0.0593
-8.72%
$ 59.4 million $ 3.2 million
Aug 31, 2025 $ 0.067
+20.98%
$ 65.02 million $ 3.61 million
Aug 30, 2025 $ 0.0595
+45.87%
$ 54.42 million $ 1.98 million
Aug 29, 2025 $ 0.0408
-7.51%
$ 40.76 million $ 1.01 million
Aug 28, 2025 $ 0.0441
+0.86%
$ 44.07 million $ 1.49 million
Aug 27, 2025 $ 0.0399
+2.90%
$ 43.63 million $ 2.26 million
Aug 26, 2025 $ 0.0375
+24.91%
$ 38.77 million $ 1.93 million
Aug 25, 2025 $ 0.0293
-18.07%
$ 30.3 million $ 2.97 million
Aug 24, 2025 $ 0.0351
+2.16%
$ 35.56 million $ 2.89 million
Aug 23, 2025 $ 0.0342
+6.44%
$ 34.36 million $ 2.07 million
Aug 22, 2025 $ 0.0311
+33.56%
$ 32.17 million $ 4.22 million
Aug 21, 2025 $ 0.0234
-6.07%
$ 22.88 million $ 1.3 million
Aug 20, 2025 $ 0.0244
+40.50%
$ 24.78 million $ 1.78 million
Aug 19, 2025 $ 0.0183
-16.15%
$ 17.48 million $ 1.78 million
Aug 18, 2025 $ 0.0218
+5.99%
$ 21.84 million $ 1.73 million
Aug 17, 2025 $ 0.0206
-11.20%
$ 20.52 million $ 988,145
Aug 16, 2025 $ 0.0232
+0.52%
$ 23.22 million $ 1.02 million
Aug 15, 2025 $ 0.0231
-16.46%
$ 23.1 million $ 2.33 million
Aug 14, 2025 $ 0.0252
-23.63%
$ 27.63 million $ 4.23 million
Aug 13, 2025 $ 0.033
-5.70%
$ 32.97 million $ 3.11 million
Aug 12, 2025 $ 0.035
+8.74%
$ 34.96 million $ 2.06 million
Aug 11, 2025 $ 0.0322
+1.38%
$ 32.15 million $ 3.17 million
Aug 10, 2025 $ 0.0317
+5.56%
$ 31.71 million $ 2.13 million
Aug 9, 2025 $ 0.0301
-9.49%
$ 30.03 million $ 2.65 million
Aug 8, 2025 $ 0.0324
+7.58%
$ 32.44 million $ 3.26 million
Aug 7, 2025 $ 0.0303
+7.68%
$ 30.3 million $ 1.96 million
Aug 6, 2025 $ 0.0281
-5.11%
$ 28.11 million $ 1.58 million
Aug 5, 2025 $ 0.0296
+5.35%
$ 29.62 million $ 2.92 million
Aug 4, 2025 $ 0.0281
+30.35%
$ 28.09 million $ 1.65 million
Aug 3, 2025 $ 0.0218
+27.66%
$ 21.79 million $ 1.17 million
Aug 2, 2025 $ 0.017
+8.47%
$ 17.07 million $ 1.54 million
Aug 1, 2025 $ 0.0162
-22.95%
$ 15.65 million $ 3.44 million
Jul 31, 2025 $ 0.021
+48.94%
$ 21.05 million $ 2 million
Jul 30, 2025 $ 0.0141
+1.98%
$ 14.13 million $ 2.54 million
Jul 29, 2025 $ 0.0139
-11.34%
$ 13.86 million $ 2.1 million
Jul 28, 2025 $ 0.0156
+6.70%
$ 15.63 million $ 2.88 million
Jul 27, 2025 $ 0.0147
+22.25%
$ 14.66 million $ 1.43 million
Jul 26, 2025 $ 0.0126
+6.40%
$ 11.97 million $ 1.39 million
Jul 25, 2025 $ 0.0118
-7.96%
$ 11.81 million $ 2.67 million
Jul 24, 2025 $ 0.0128
+21.11%
$ 12.83 million $ 3.68 million
Jul 23, 2025 $ 0.0106
-20.62%
$ 10.59 million $ 4.95 million
Jul 22, 2025 $ 0.0133
+38.96%
$ 13.34 million $ 4.4 million
Jul 21, 2025 $ 0.00941
-11.59%
$ 9.41 million $ 5.24 million
Jul 20, 2025 $ 0.0106
-5.21%
$ 10.64 million $ 4.87 million