unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00532
+26.44%
$ 5.32 million $ 2.47 million
May 28, 2025 $ 0.00402
+14.87%
$ 4.02 million $ 1.62 million
May 27, 2025 $ 0.00412
-12.55%
$ 4.12 million $ 2.57 million
May 26, 2025 $ 0.00464
-16.39%
$ 4.64 million $ 2.1 million
May 25, 2025 $ 0.00442
-0.88%
$ 4.42 million $ 2.16 million
May 24, 2025 $ 0.00447
-21.87%
$ 4.47 million $ 1.66 million
May 23, 2025 $ 0.00573
+10.94%
$ 5.73 million $ 6.37 million
May 22, 2025 $ 0.00294
-10.11%
$ 2.94 million $ 2.92 million
Download