unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0111
+40.84%
$ 11.07 million $ 3.8 million
Jul 18, 2025 $ 0.00786
-13.11%
$ 7.86 million $ 7.45 million
Jul 17, 2025 $ 0.00902
+4.89%
$ 9.02 million $ 4.18 million
Jul 16, 2025 $ 0.0086
-3.23%
$ 8.6 million $ 4.06 million
Jul 15, 2025 $ 0.00906
-21.87%
$ 9.06 million $ 2.41 million
Jul 14, 2025 $ 0.0116
-26.50%
$ 11.6 million $ 2.92 million
Jul 13, 2025 $ 0.0158
+25.08%
$ 15.8 million $ 1.98 million
Jul 12, 2025 $ 0.0126
-7.90%
$ 12.63 million $ 2.38 million
Jul 11, 2025 $ 0.0137
+6.33%
$ 13.71 million $ 5.01 million
Jul 10, 2025 $ 0.0134
-10.14%
$ 12.95 million $ 2.98 million
Jul 9, 2025 $ 0.0149
+4.32%
$ 14.93 million $ 1.93 million
Jul 8, 2025 $ 0.0144
-21.49%
$ 14.41 million $ 1.1 million
Jul 7, 2025 $ 0.0176
+33.26%
$ 17.56 million $ 911,901
Jul 6, 2025 $ 0.0132
-23.76%
$ 13.2 million $ 1.07 million
Jul 5, 2025 $ 0.0173
+7.19%
$ 17.29 million $ 648,906
Jul 4, 2025 $ 0.0162
-21.34%
$ 16.2 million $ 1.1 million
Jul 2, 2025 $ 0.0254
-10.05%
$ -- $ 771,065
Jul 1, 2025 $ 0.0254
-2.26%
$ 25.44 million $ 870,157
Jun 30, 2025 $ 0.0258
+0.13%
$ 25.84 million $ 1.24 million
Jun 29, 2025 $ 0.0248
+10.12%
$ 24.79 million $ 949,751
Jun 28, 2025 $ 0.0216
+7.41%
$ 21.65 million $ 756,390
Jun 27, 2025 $ 0.021
+5.29%
$ 21.05 million $ 927,723
Jun 26, 2025 $ 0.0201
+7.47%
$ 20.1 million $ 1.02 million
Jun 25, 2025 $ 0.0188
+26.03%
$ 18.76 million $ 849,562
Jun 24, 2025 $ 0.0147
+4.79%
$ 14.75 million $ 1.07 million
Jun 23, 2025 $ 0.0139
+15.12%
$ 13.89 million $ 2.11 million
Jun 22, 2025 $ 0.0096
+28.54%
$ 9.6 million $ 2.63 million
Jun 21, 2025 $ 0.00737
-1.80%
$ 7.37 million $ 1.11 million
Jun 20, 2025 $ 0.00751
-17.42%
$ 7.51 million $ 1.17 million
Jun 19, 2025 $ 0.00768
-17.86%
$ 7.68 million $ 748,347
Jun 18, 2025 $ 0.00934
-15.48%
$ 9.34 million $ 1.22 million
Jun 17, 2025 $ 0.0111
+74.74%
$ 11.14 million $ 2 million
Jun 16, 2025 $ 0.00732
+109.81%
$ 7.32 million $ 1.1 million
Jun 15, 2025 $ 0.00349
+6.65%
$ 3.49 million $ 838,056
Jun 14, 2025 $ 0.00328
-6.07%
$ 3.28 million $ 1.18 million
Jun 13, 2025 $ 0.00379
-13.18%
$ 3.79 million $ 4.55 million
Jun 12, 2025 $ 0.00435
+8.47%
$ 4.35 million $ 1.72 million
Jun 11, 2025 $ 0.00403
-18.00%
$ 4.03 million $ 2.11 million
Jun 10, 2025 $ 0.00482
-11.66%
$ 4.82 million $ 2.56 million
Jun 9, 2025 $ 0.00538
+7.73%
$ 5.38 million $ 1.77 million
Jun 8, 2025 $ 0.00497
-3.51%
$ 4.97 million $ 909,022
Jun 7, 2025 $ 0.00514
+19.34%
$ 5.14 million $ 910,263
Jun 6, 2025 $ 0.00431
-9.67%
$ 4.31 million $ 1.33 million
Jun 5, 2025 $ 0.00498
-1.87%
$ 4.98 million $ 3.1 million
Jun 4, 2025 $ 0.00507
-12.94%
$ 5.07 million $ 1.64 million
Jun 3, 2025 $ 0.00587
-14.64%
$ 5.87 million $ 1.49 million
Jun 2, 2025 $ 0.00555
-14.73%
$ 5.55 million $ 1.85 million
Jun 1, 2025 $ 0.00668
-9.05%
$ 6.53 million $ 1.33 million
May 31, 2025 $ 0.00747
+28.46%
$ 7.47 million $ 2.46 million
May 30, 2025 $ 0.0061
+14.55%
$ 6.1 million $ 5.12 million