Unit Solana Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 92.48
-5.35%
$ 46.24 billion $ 51.08 million
Feb 3, 2026 $ 98.05
-6.20%
$ 49.02 billion $ 6.79 million
Feb 2, 2026 $ 104.63
+3.71%
$ 52.31 billion $ 8.42 million
Feb 1, 2026 $ 101.5
-3.43%
$ 50.75 billion $ 9.14 million
Jan 31, 2026 $ 105.66
-10.02%
$ 52.83 billion $ 14.05 million
Jan 30, 2026 $ 116.98
-0.57%
$ 58.49 billion $ 7.78 million
Jan 29, 2026 $ 117.46
-6.14%
$ 58.73 billion $ 8.64 million
Jan 28, 2026 $ 125.03
-1.88%
$ 62.51 billion $ 7.91 million
Jan 27, 2026 $ 127.41
+2.51%
$ 63.7 billion $ 10.55 million
Jan 26, 2026 $ 124.39
+4.33%
$ 62.19 billion $ 5.99 million
Jan 25, 2026 $ 119.04
-6.33%
$ 59.52 billion $ 7.11 million
Jan 24, 2026 $ 127.29
-0.24%
$ 63.64 billion $ 5.68 million
Jan 23, 2026 $ 127.36
-0.69%
$ 63.68 billion $ 5.5 million
Jan 22, 2026 $ 128.32
-0.90%
$ 64.16 billion $ 3.63 million
Jan 21, 2026 $ 130.07
+3.18%
$ 65.03 billion $ 10.99 million
Jan 20, 2026 $ 126.32
-5.34%
$ 63.16 billion $ 9.78 million
Jan 19, 2026 $ 133.75
-3.49%
$ 66.87 billion $ 15.03 million
Jan 18, 2026 $ 139.62
-2.87%
$ 69.81 billion $ 3.38 million
Jan 17, 2026 $ 143.83
-0.70%
$ 71.91 billion $ 2.34 million
Jan 16, 2026 $ 144.96
+1.85%
$ 72.48 billion $ 5.49 million
Jan 15, 2026 $ 142.11
-3.19%
$ 71.05 billion $ 9.64 million
Jan 14, 2026 $ 146.45
+0.87%
$ 73.22 billion $ 10.73 million
Jan 13, 2026 $ 145.21
+4.35%
$ 72.6 billion $ 10.93 million
Jan 12, 2026 $ 139.31
-0.03%
$ 69.65 billion $ 9.62 million
Jan 11, 2026 $ 138.96
+2.39%
$ 69.48 billion $ 4.62 million
Jan 10, 2026 $ 135.8
+0.07%
$ 67.9 billion $ 3.38 million
Jan 9, 2026 $ 135.86
-1.79%
$ 67.93 billion $ 6.89 million
Jan 8, 2026 $ 138.88
+1.89%
$ 69.44 billion $ 12.29 million
Jan 7, 2026 $ 136.47
-3.33%
$ 68.23 billion $ 8.19 million
Jan 6, 2026 $ 141.04
+2.20%
$ 70.52 billion $ 12.03 million
Jan 5, 2026 $ 138.48
+3.41%
$ 69.24 billion $ 9 million
Jan 4, 2026 $ 134.01
+0.43%
$ 67 billion $ 6.32 million
Jan 3, 2026 $ 133.52
+1.07%
$ 66.76 billion $ 5.93 million
Jan 2, 2026 $ 132.24
+4.28%
$ 66.12 billion $ 6.11 million
Jan 1, 2026 $ 126.91
+1.93%
$ 63.45 billion $ 3.82 million
Dec 31, 2025 $ 124.73
-0.25%
$ 62.35 billion $ 4.06 million
Dec 30, 2025 $ 124.08
+0.74%
$ 62.38 billion $ 7.55 million
Dec 29, 2025 $ 123.32
-1.63%
$ 61.58 billion $ 5.12 million
Dec 28, 2025 $ 123.7
-0.78%
$ 62.31 billion $ 3.63 million
Dec 27, 2025 $ 123.81
+1.30%
$ 62.1 billion $ 3.37 million
Dec 26, 2025 $ 121.95
+1.68%
$ 61.11 billion $ 5.38 million
Dec 25, 2025 $ 122.74
+0.25%
$ 60.27 billion $ 3.69 million
Dec 24, 2025 $ 123.19
-0.50%
$ 61.31 billion $ 4.26 million
Dec 23, 2025 $ 123.93
-1.53%
$ 61.95 billion $ 7.13 million
Dec 22, 2025 $ 125.55
-0.37%
$ 62.82 billion $ 5.71 million
Dec 21, 2025 $ 125.44
-0.29%
$ 63.02 billion $ 3.54 million
Dec 20, 2025 $ 126.06
-0.06%
$ 62.82 billion $ 2.15 million
Dec 19, 2025 $ 126.95
+6.15%
$ 63.14 billion $ 6.75 million
Dec 18, 2025 $ 119.69
-2.78%
$ 59.66 billion $ 16.84 million
Dec 17, 2025 $ 122.92
-4.85%
$ 61.61 billion $ 11.54 million