Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 128.7
+0.73%
$ 64.27 billion $ 7.22 million
Dec 15, 2025 $ 125.98
-2.64%
$ 63.85 billion $ 11.06 million
Dec 14, 2025 $ 129.8
-2.60%
$ 64.72 billion $ 5.12 million
Dec 13, 2025 $ 132.84
+0.44%
$ 66.6 billion $ 3.9 million
Dec 12, 2025 $ 132.61
-2.79%
$ 66.3 billion $ 20.69 million
Dec 11, 2025 $ 136.69
+0.00%
$ 68.34 billion $ 7.72 million
Dec 10, 2025 $ 136.68
-1.27%
$ 68.34 billion $ 15.23 million
Dec 9, 2025 $ 138.35
+3.77%
$ 69.17 billion $ 8.44 million
Dec 8, 2025 $ 133.28
+1.38%
$ 66.64 billion $ 6.44 million
Dec 7, 2025 $ 131.81
-0.35%
$ 65.9 billion $ 9.5 million
Dec 6, 2025 $ 131.79
-1.10%
$ 65.89 billion $ 5.6 million
Dec 5, 2025 $ 133.19
-4.23%
$ 66.59 billion $ 6.84 million
Dec 4, 2025 $ 138.98
-3.89%
$ 69.55 billion $ 8.94 million
Dec 3, 2025 $ 145.31
+4.77%
$ 72.57 billion $ 11.91 million
Dec 2, 2025 $ 138.86
+9.54%
$ 69.43 billion $ 13.99 million
Dec 1, 2025 $ 126.97
-4.79%
$ 63.63 billion $ 10.34 million
Nov 30, 2025 $ 137.64
+1.24%
$ 67.6 billion $ 4.47 million
Nov 29, 2025 $ 135.99
-1.02%
$ 68.04 billion $ 3.49 million
Nov 28, 2025 $ 137.6
-2.29%
$ 68.84 billion $ 8.36 million
Nov 27, 2025 $ 141.07
-1.44%
$ 70.48 billion $ 9.61 million
Nov 26, 2025 $ 143.15
+3.02%
$ 71.36 billion $ 11.29 million
Nov 25, 2025 $ 138.51
+0.01%
$ 69.62 billion $ 12.08 million
Nov 24, 2025 $ 138.7
+6.06%
$ 69.39 billion $ 15.25 million
Nov 23, 2025 $ 132.43
+3.85%
$ 65.47 billion $ 11.72 million
Nov 22, 2025 $ 127.24
-1.06%
$ 63.76 billion $ 6.34 million
Nov 21, 2025 $ 127.15
-4.82%
$ 63.94 billion $ 19.25 million
Nov 20, 2025 $ 135.98
-0.27%
$ 67.01 billion $ 20.79 million
Nov 19, 2025 $ 136.66
-2.86%
$ 68.33 billion $ 14.37 million
Nov 18, 2025 $ 141.42
+8.28%
$ 70.4 billion $ 23.25 million
Nov 17, 2025 $ 130.67
-4.97%
$ 65.33 billion $ 12.83 million
Nov 16, 2025 $ 136.24
-2.61%
$ 68.62 billion $ 9.6 million
Nov 15, 2025 $ 139.46
+0.10%
$ 70.06 billion $ 20.55 million
Nov 14, 2025 $ 141.51
-2.85%
$ 69.26 billion $ 31.11 million
Nov 13, 2025 $ 143.86
-6.11%
$ 72.79 billion $ 15.52 million
Nov 12, 2025 $ 153.03
-0.68%
$ 76.72 billion $ 12.75 million
Nov 11, 2025 $ 155.38
-7.57%
$ 77.69 billion $ 23.93 million
Nov 10, 2025 $ 167.81
+2.15%
$ 83.9 billion $ 13.64 million
Nov 9, 2025 $ 164.35
+3.82%
$ 82.17 billion $ 11.27 million
Nov 8, 2025 $ 158.31
-2.36%
$ 79.15 billion $ 6.93 million
Nov 7, 2025 $ 162.43
+4.85%
$ 81.21 billion $ 13.27 million
Nov 6, 2025 $ 154.33
-5.27%
$ 77.16 billion $ 11.92 million
Nov 5, 2025 $ 162.84
+4.59%
$ 81.42 billion $ 15.75 million
Nov 4, 2025 $ 154.19
-6.97%
$ 77.09 billion $ 58.02 million
Nov 3, 2025 $ 165.72
-11.31%
$ 82.86 billion $ 21.74 million
Nov 2, 2025 $ 186.46
+0.04%
$ 93.23 billion $ 8.14 million
Nov 1, 2025 $ 186.17
-0.65%
$ 93.08 billion $ 11.23 million
Oct 31, 2025 $ 187.43
+1.73%
$ 93.64 billion $ 16.95 million
Oct 30, 2025 $ 182.83
-5.86%
$ 92.12 billion $ 20.46 million
Oct 29, 2025 $ 193.78
-0.31%
$ 96.89 billion $ 31.01 million
Oct 28, 2025 $ 194.07
-2.36%
$ 97.03 billion $ 27.17 million