Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 198.73
-0.98%
$ 99.36 billion $ 15.7 million
Oct 26, 2025 $ 200.6
+3.44%
$ 100.3 billion $ 14.97 million
Oct 25, 2025 $ 194.21
+0.28%
$ 97.11 billion $ 10.39 million
Oct 24, 2025 $ 193.85
+1.29%
$ 96.72 billion $ 11.37 million
Oct 23, 2025 $ 190.2
+5.70%
$ 95.52 billion $ 14.3 million
Oct 22, 2025 $ 178.46
-3.78%
$ 90.21 billion $ 15.84 million
Oct 21, 2025 $ 189.25
-0.48%
$ 93.76 billion $ 21.88 million
Oct 20, 2025 $ 190.22
+1.48%
$ 95.22 billion $ 14.85 million
Oct 19, 2025 $ 189.69
+1.13%
$ 93.77 billion $ 21.38 million
Oct 18, 2025 $ 187.63
+2.97%
$ 93.76 billion $ 12.6 million
Oct 17, 2025 $ 183.72
-0.39%
$ 91.14 billion $ 29.35 million
Oct 16, 2025 $ 184.53
-4.96%
$ 92.39 billion $ 25.99 million
Oct 15, 2025 $ 194.23
-4.44%
$ 97.3 billion $ 20.7 million
Oct 14, 2025 $ 200.74
-3.29%
$ 101.64 billion $ 29.88 million
Oct 13, 2025 $ 208.89
+5.94%
$ 104.44 billion $ 34.69 million
Oct 12, 2025 $ 197.06
+10.65%
$ 98.53 billion $ 33.87 million
Oct 11, 2025 $ 178.44
-6.36%
$ 89.22 billion $ 39.46 million
Oct 10, 2025 $ 191.94
-13.01%
$ 95.97 billion $ 101.94 million
Oct 9, 2025 $ 220.5
-3.80%
$ 110.25 billion $ 30.81 million
Oct 8, 2025 $ 229.08
+4.07%
$ 114.54 billion $ 28.43 million
Oct 7, 2025 $ 221.08
-5.05%
$ 110.54 billion $ 32.08 million
Oct 6, 2025 $ 233.19
+1.98%
$ 116.59 billion $ 33.34 million
Oct 5, 2025 $ 229.05
+0.43%
$ 114.53 billion $ 28.36 million
Oct 4, 2025 $ 227.96
-2.38%
$ 113.98 billion $ 15.55 million
Oct 3, 2025 $ 233.68
-0.22%
$ 116.37 billion $ 52.64 million
Oct 2, 2025 $ 234.08
+6.09%
$ 117.04 billion $ 39.41 million
Oct 1, 2025 $ 219.75
+5.28%
$ 110.33 billion $ 27.66 million
Sep 30, 2025 $ 209.53
-1.55%
$ 104.29 billion $ 22.52 million
Sep 29, 2025 $ 213.08
+1.13%
$ 106.54 billion $ 27.18 million
Sep 28, 2025 $ 209.47
+2.94%
$ 105.25 billion $ 20.09 million
Sep 27, 2025 $ 203.58
-0.91%
$ 101.79 billion $ 20.53 million
Sep 26, 2025 $ 203.92
+6.01%
$ 102.13 billion $ 43.41 million
Sep 25, 2025 $ 195.74
-7.59%
$ 96.41 billion $ 76.67 million
Sep 24, 2025 $ 211.64
-0.86%
$ 105.84 billion $ 37.28 million
Sep 23, 2025 $ 215.02
-2.45%
$ 107.09 billion $ 33.21 million
Sep 22, 2025 $ 220.12
-6.79%
$ 110.11 billion $ 61.81 million
Sep 21, 2025 $ 236.3
-1.34%
$ 118.45 billion $ 26.78 million
Sep 20, 2025 $ 240.03
+0.58%
$ 119.58 billion $ 26.62 million
Sep 19, 2025 $ 238.67
-3.52%
$ 118.66 billion $ 49.79 million
Sep 18, 2025 $ 248.1
+1.61%
$ 123.39 billion $ 53.08 million
Sep 17, 2025 $ 244.33
+2.96%
$ 122.5 billion $ 53.21 million
Sep 16, 2025 $ 237.91
+1.57%
$ 118.83 billion $ 33.43 million
Sep 15, 2025 $ 234.88
-2.32%
$ 117.19 billion $ 44.76 million
Sep 14, 2025 $ 241.73
-0.38%
$ 120.38 billion $ 68.2 million
Sep 13, 2025 $ 242.24
+0.01%
$ 121.12 billion $ 46.98 million
Sep 12, 2025 $ 242.41
+5.98%
$ 121.2 billion $ 68.65 million
Sep 11, 2025 $ 228.39
+1.88%
$ 114.19 billion $ 68.15 million
Sep 10, 2025 $ 224.05
+3.04%
$ 112.03 billion $ 53.15 million
Sep 9, 2025 $ 217.44
+1.53%
$ 108.72 billion $ 51.1 million
Sep 8, 2025 $ 214.05
+3.72%
$ 107.03 billion $ 43.56 million