Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.104
+1.37%
$ 97.19 million $ 1.63 million
May 13, 11 AM $ 0.103
+0.64%
$ 95.8 million $ 1.64 million
May 13, 10 AM $ 0.102
+0.16%
$ 95.19 million $ 1.63 million
May 13, 9 AM $ 0.102
+0.05%
$ 95.05 million $ 1.63 million
May 13, 8 AM $ 0.102
-0.06%
$ 94.99 million $ 1.64 million
May 13, 7 AM $ 0.102
-1.17%
$ 95.05 million $ 1.65 million
May 13, 6 AM $ 0.103
+1.78%
$ 96.17 million $ 1.66 million
May 13, 5 AM $ 0.101
-0.53%
$ 94.49 million $ 1.66 million
May 13, 4 AM $ 0.102
+0.61%
$ 94.99 million $ 1.67 million
May 13, 3 AM $ 0.101
+0.16%
$ 94.41 million $ 1.65 million
May 13, 2 AM $ 0.101
+0.78%
$ 94.26 million $ 1.65 million
May 13, 1 AM $ 0.1
+0.30%
$ 93.52 million $ 1.65 million
May 13, 12 AM $ 0.0999
-0.15%
$ 93.24 million $ 1.64 million
May 12, 11 PM $ 0.1
+0.10%
$ 93.38 million $ 1.64 million
May 12, 10 PM $ 0.1
-1.15%
$ 93.29 million $ 1.65 million
May 12, 9 PM $ 0.101
-0.54%
$ 94.38 million $ 1.65 million
May 12, 8 PM $ 0.102
-0.95%
$ 94.89 million $ 1.65 million
May 12, 7 PM $ 0.103
+0.76%
$ 95.81 million $ 1.65 million
May 12, 6 PM $ 0.102
+1.98%
$ 95.09 million $ 1.66 million
May 12, 5 PM $ 0.0999
+3.43%
$ 93.25 million $ 1.65 million
May 12, 4 PM $ 0.0966
-1.12%
$ 90.16 million $ 1.65 million
May 12, 3 PM $ 0.0977
-0.89%
$ 91.18 million $ 1.66 million
May 12, 2 PM $ 0.0986
-1.91%
$ 91.99 million $ 1.66 million
May 12, 1 PM $ 0.1
+1.00%
$ 93.78 million $ 1.68 million
May 12, 12 PM $ 0.0995
+0.78%
$ 92.85 million $ 1.69 million
May 12, 11 AM $ 0.0987
+1.90%
$ 92.13 million $ 1.66 million
May 12, 10 AM $ 0.0969
+0.10%
$ 90.4 million $ 1.66 million
May 12, 9 AM $ 0.0968
+0.26%
$ 90.31 million $ 1.67 million
May 12, 8 AM $ 0.0965
-0.36%
$ 90.08 million $ 1.66 million
May 12, 7 AM $ 0.0969
+0.08%
$ 90.4 million $ 1.66 million
May 12, 6 AM $ 0.0968
+0.09%
$ 90.34 million $ 1.66 million
May 12, 5 AM $ 0.0967
-0.18%
$ 90.25 million $ 1.65 million
May 12, 4 AM $ 0.0969
+0.17%
$ 90.42 million $ 1.65 million
May 12, 3 AM $ 0.0967
+0.09%
$ 90.26 million $ 1.62 million
May 12, 2 AM $ 0.0966
-0.04%
$ 90.18 million $ 1.62 million
May 12, 1 AM $ 0.0967
-0.28%
$ 90.22 million $ 1.62 million
May 12, 12 AM $ 0.0969
-0.41%
$ 90.47 million $ 1.62 million
May 11, 11 PM $ 0.0973
-0.08%
$ 90.83 million $ 1.62 million
May 11, 10 PM $ 0.0974
+0.15%
$ 90.9 million $ 1.61 million
May 11, 9 PM $ 0.0973
-0.04%
$ 90.76 million $ 1.59 million
May 11, 8 PM $ 0.0973
-0.49%
$ 90.8 million $ 1.58 million
May 11, 7 PM $ 0.0978
-1.09%
$ 91.24 million $ 1.59 million
May 11, 6 PM $ 0.0988
+0.72%
$ 92.25 million $ 1.59 million
May 11, 5 PM $ 0.0981
+0.52%
$ 91.59 million $ 1.59 million
May 11, 4 PM $ 0.0976
+0.07%
$ 91.11 million $ 1.59 million
May 11, 3 PM $ 0.0976
+0.38%
$ 91.06 million $ 1.59 million
May 11, 2 PM $ 0.0972
+0.25%
$ 90.71 million $ 1.58 million
May 11, 1 PM $ 0.0969
+2.15%
$ 90.48 million $ 1.57 million
May 11, 12 PM $ 0.0949
-0.14%
$ 88.58 million $ 1.55 million
May 11, 11 AM $ 0.095
+0.04%
$ 88.7 million $ 1.55 million