Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0581
-3.52%
$ 45.13 million $ 3.1 million
Dec 15, 2025 $ 0.0602
-3.34%
$ 46.95 million $ 3.1 million
Dec 14, 2025 $ 0.063
+2.62%
$ 48.51 million $ 3.43 million
Dec 13, 2025 $ 0.0619
+2.27%
$ 47.88 million $ 3.47 million
Dec 12, 2025 $ 0.0606
-6.28%
$ 47.21 million $ 4.48 million
Dec 11, 2025 $ 0.0646
+15.47%
$ 50.39 million $ 4.56 million
Dec 10, 2025 $ 0.056
-3.32%
$ 43.63 million $ 2.06 million
Dec 9, 2025 $ 0.0579
-8.21%
$ 45.15 million $ 2.03 million
Dec 8, 2025 $ 0.0631
-4.56%
$ 49.17 million $ 2.09 million
Dec 7, 2025 $ 0.0661
-14.01%
$ 51.22 million $ 2.26 million
Dec 6, 2025 $ 0.0769
-4.88%
$ 59.6 million $ 2.33 million
Dec 5, 2025 $ 0.0808
-10.34%
$ 62.66 million $ 2.42 million
Dec 4, 2025 $ 0.0901
-2.40%
$ 69.89 million $ 195.93 million
Dec 3, 2025 $ 0.0923
-4.96%
$ 71.64 million $ 200.23 million
Dec 2, 2025 $ 0.0972
-1.99%
$ 75.34 million $ 208.88 million
Dec 1, 2025 $ 0.0991
-2.76%
$ 76.85 million $ 211.85 million
Nov 30, 2025 $ 0.102
-1.59%
$ 79.19 million $ 216.6 million
Nov 29, 2025 $ 0.105
-0.15%
$ 80.45 million $ 220.02 million
Nov 28, 2025 $ 0.105
+2.84%
$ 81.18 million $ 221.06 million
Nov 27, 2025 $ 0.104
+16.18%
$ 79.26 million $ 216.69 million
Nov 26, 2025 $ 0.0891
+9.41%
$ 69.23 million $ 184.79 million
Nov 25, 2025 $ 0.0816
+2.46%
$ 63.16 million $ 166.5 million
Nov 24, 2025 $ 0.0794
-3.09%
$ 61.75 million $ 160.85 million
Nov 23, 2025 $ 0.0831
+4.06%
$ 63.52 million $ 166.11 million
Nov 22, 2025 $ 0.0802
-0.24%
$ 61.96 million $ 155.78 million
Nov 21, 2025 $ 0.0792
-5.54%
$ 62.37 million $ 152.66 million
Nov 20, 2025 $ 0.0844
+1.27%
$ 64.97 million $ 157.12 million
Nov 19, 2025 $ 0.0834
+8.31%
$ 64.63 million $ 154.9 million
Nov 18, 2025 $ 0.0763
+0.99%
$ 59.68 million $ 137.78 million
Nov 17, 2025 $ 0.0755
-4.52%
$ 58.4 million $ 130.87 million
Nov 16, 2025 $ 0.0792
-5.00%
$ 61.32 million $ 132.8 million
Nov 15, 2025 $ 0.0846
+6.47%
$ 64.62 million $ 134.09 million
Nov 14, 2025 $ 0.08
+0.48%
$ 61.61 million $ 120.43 million
Nov 13, 2025 $ 0.0781
-8.10%
$ 61.71 million $ 110.66 million
Nov 12, 2025 $ 0.0851
-20.06%
$ 66.1 million $ 7.55 million
Nov 11, 2025 $ 0.106
+2.32%
$ 82.56 million $ 119.42 million
Nov 10, 2025 $ 0.104
-11.83%
$ 80.69 million $ 109.56 million
Nov 9, 2025 $ 0.118
-5.22%
$ 91.5 million $ 108.61 million
Nov 8, 2025 $ 0.125
-0.47%
$ 96.56 million $ 111.95 million
Nov 7, 2025 $ 0.125
-2.56%
$ 96.5 million $ 117.1 million
Nov 6, 2025 $ 0.128
-1.55%
$ 99.03 million $ 106.18 million
Nov 5, 2025 $ 0.13
-2.06%
$ 100.59 million $ 103.62 million
Nov 4, 2025 $ 0.133
+6.26%
$ 102.69 million $ 92.1 million
Nov 3, 2025 $ 0.125
-5.40%
$ 96.64 million $ 67.92 million
Nov 2, 2025 $ 0.132
-0.14%
$ 102.16 million $ 65.58 million
Nov 1, 2025 $ 0.133
+0.63%
$ 102.3 million $ 62.1 million
Oct 31, 2025 $ 0.131
-0.65%
$ 101.66 million $ 66.06 million
Oct 30, 2025 $ 0.131
+2.32%
$ 101.91 million $ 64.13 million
Oct 29, 2025 $ 0.128
-6.80%
$ 98.89 million $ 14.2 million
Oct 28, 2025 $ 0.14
-7.24%
$ 106.19 million $ 11.21 million