Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.15
+4.54%
$ 116.06 million $ 9 million
Oct 26, 2025 $ 0.144
+2.21%
$ 110.8 million $ 18.2 million
Oct 25, 2025 $ 0.141
+9.73%
$ 108.6 million $ 17.68 million
Oct 24, 2025 $ 0.13
+0.01%
$ 98.97 million $ 10.64 million
Oct 23, 2025 $ 0.129
-1.07%
$ 99.94 million $ 9.4 million
Oct 22, 2025 $ 0.129
-0.09%
$ 100.51 million $ 2.57 million
Oct 21, 2025 $ 0.129
-0.99%
$ 99.38 million $ 2.63 million
Oct 20, 2025 $ 0.13
+0.53%
$ 100.29 million $ 2.57 million
Oct 19, 2025 $ 0.131
+1.25%
$ 99.59 million $ 9 million
Oct 18, 2025 $ 0.129
-0.45%
$ 99.53 million $ 8.74 million
Oct 17, 2025 $ 0.131
-0.92%
$ 99.73 million $ 8.63 million
Oct 16, 2025 $ 0.132
-2.43%
$ 102.1 million $ 9.1 million
Oct 15, 2025 $ 0.137
-7.62%
$ 104.8 million $ 9.11 million
Oct 14, 2025 $ 0.145
-3.55%
$ 113.93 million $ 7.96 million
Oct 13, 2025 $ 0.15
+12.52%
$ 115.64 million $ 4.04 million
Oct 12, 2025 $ 0.133
+8.39%
$ 102.78 million $ 5.12 million
Oct 11, 2025 $ 0.123
-3.82%
$ 94.84 million $ 5.67 million
Oct 10, 2025 $ 0.299
+100.29%
$ 230.69 million $ 412,299
Oct 9, 2025 $ 0.149
-4.91%
$ 115.18 million $ 15.98 million
Oct 8, 2025 $ 0.157
+2.08%
$ 121.13 million $ 14.85 million
Oct 7, 2025 $ 0.154
-0.15%
$ 118.77 million $ 11.68 million
Oct 6, 2025 $ 0.154
+1.43%
$ 118.89 million $ 7.83 million
Oct 5, 2025 $ 0.152
-3.36%
$ 117.28 million $ 10.17 million
Oct 4, 2025 $ 0.157
+3.45%
$ 121.41 million $ 10.82 million
Oct 3, 2025 $ 0.152
-0.22%
$ 117.33 million $ 10.81 million
Oct 2, 2025 $ 0.153
+1.91%
$ 117.65 million $ 26.65 million
Oct 1, 2025 $ 0.147
-0.50%
$ 115.44 million $ 6.44 million
Sep 30, 2025 $ 0.146
-3.29%
$ 113.69 million $ 7.16 million
Sep 29, 2025 $ 0.151
-1.05%
$ 116.1 million $ 6.41 million
Sep 28, 2025 $ 0.152
-0.16%
$ 117.34 million $ 3.44 million
Sep 27, 2025 $ 0.152
+2.40%
$ 117.44 million $ 3.77 million
Sep 26, 2025 $ 0.148
-1.49%
$ 114.69 million $ 3.29 million
Sep 25, 2025 $ 0.152
+0.39%
$ 116.14 million $ 4.84 million
Sep 24, 2025 $ 0.152
+13.95%
$ 116.92 million $ 3.62 million
Sep 23, 2025 $ 0.134
-8.30%
$ 102.56 million $ 4.52 million
Sep 22, 2025 $ 0.144
+4.00%
$ 112.94 million $ 4.49 million
Sep 21, 2025 $ 0.141
-6.24%
$ 106.56 million $ 4.8 million
Sep 20, 2025 $ 0.151
-3.80%
$ 116.29 million $ 15.07 million
Sep 19, 2025 $ 0.158
+4.45%
$ 121.2 million $ 15.68 million
Sep 18, 2025 $ 0.151
+13.31%
$ 116.77 million $ 6.6 million
Sep 17, 2025 $ 0.134
+6.00%
$ 102.96 million $ 4.28 million
Sep 16, 2025 $ 0.129
+9.62%
$ 97.67 million $ 3.23 million
Sep 15, 2025 $ 0.117
-13.09%
$ 91.03 million $ 4.23 million
Sep 14, 2025 $ 0.138
+6.18%
$ 103.89 million $ 5.75 million
Sep 13, 2025 $ 0.13
-0.44%
$ 99.97 million $ 4.31 million
Sep 12, 2025 $ 0.13
+7.74%
$ 100.42 million $ 4.53 million
Sep 11, 2025 $ 0.121
-2.45%
$ 93.2 million $ 4.37 million
Sep 10, 2025 $ 0.124
+8.28%
$ 95.56 million $ 4.99 million
Sep 9, 2025 $ 0.114
+1.48%
$ 88.17 million $ 7.27 million
Sep 8, 2025 $ 0.113
+11.11%
$ 86.95 million $ 3.26 million