Flare Network Historical Data

FLR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.042
+2.88%
$ 1.46 billion $ 18.76 million
Mar 6, 2024 $ 0.0408
+4.44%
$ 1.42 billion $ 21.8 million
Mar 5, 2024 $ 0.039
-5.82%
$ 1.36 billion $ 50.92 million
Mar 4, 2024 $ 0.0415
-6.39%
$ 1.44 billion $ 45.06 million
Mar 3, 2024 $ 0.0443
-3.89%
$ 1.54 billion $ 29.86 million
Mar 2, 2024 $ 0.0461
-0.64%
$ 1.6 billion $ 40.34 million
Mar 1, 2024 $ 0.0464
+0.77%
$ 1.61 billion $ 33.24 million
Feb 29, 2024 $ 0.046
-4.69%
$ 1.6 billion $ 46.73 million
Feb 28, 2024 $ 0.0483
+1.94%
$ 1.67 billion $ 58.66 million
Feb 27, 2024 $ 0.0474
-9.07%
$ 1.64 billion $ 51.71 million
Feb 26, 2024 $ 0.0521
+11.19%
$ 1.8 billion $ 115.78 million
Feb 25, 2024 $ 0.0469
+14.42%
$ 1.62 billion $ 56.66 million
Feb 24, 2024 $ 0.041
+0.85%
$ 1.42 billion $ 33.66 million
Feb 23, 2024 $ 0.0406
+17.22%
$ 1.41 billion $ 103.83 million
Feb 22, 2024 $ 0.0346
+6.44%
$ 1.2 billion $ 14.26 million
Feb 21, 2024 $ 0.0326
-3.93%
$ 1.13 billion $ 18.58 million
Feb 20, 2024 $ 0.0339
-1.12%
$ 1.17 billion $ 11.48 million
Feb 19, 2024 $ 0.0343
+0.30%
$ 1.18 billion $ 20.65 million
Feb 18, 2024 $ 0.0342
+4.46%
$ 1.18 billion $ 13.99 million
Feb 17, 2024 $ 0.0327
+2.29%
$ 1.13 billion $ 15.06 million
Feb 16, 2024 $ 0.032
+1.28%
$ 1.1 billion $ 11.05 million
Feb 15, 2024 $ 0.0316
-4.68%
$ 1.09 billion $ 14.29 million
Feb 14, 2024 $ 0.0331
+4.40%
$ 1.14 billion $ 13.6 million
Feb 13, 2024 $ 0.0317
-2.57%
$ 1.09 billion $ 16.51 million
Feb 12, 2024 $ 0.0325
-2.26%
$ 1.12 billion $ 34.21 million
Feb 11, 2024 $ 0.0333
+11.89%
$ 1.1 billion $ 38.06 million
Feb 10, 2024 $ 0.0298
-1.22%
$ 970.25 million $ 11.36 million
Feb 9, 2024 $ 0.0301
+2.36%
$ 981.97 million $ 14.85 million
Feb 8, 2024 $ 0.0294
-0.78%
$ 959.23 million $ 21.15 million
Feb 7, 2024 $ 0.0297
+5.27%
$ 966.7 million $ 28.42 million
Feb 6, 2024 $ 0.0282
-6.87%
$ 919.97 million $ 30.19 million
Feb 5, 2024 $ 0.0303
-5.82%
$ 987.23 million $ 43.9 million
Feb 4, 2024 $ 0.0321
+15.98%
$ 1.05 billion $ 93.97 million
Feb 3, 2024 $ 0.0277
+6.28%
$ 903.75 million $ 32.85 million
Feb 2, 2024 $ 0.0261
+16.34%
$ 849 million $ 26.71 million
Feb 1, 2024 $ 0.0224
-5.61%
$ 728.5 million $ 9.24 million
Jan 31, 2024 $ 0.0237
+4.25%
$ 771.72 million $ 14.14 million
Jan 30, 2024 $ 0.0228
+0.68%
$ 740.23 million $ 14.04 million
Jan 29, 2024 $ 0.0226
+0.72%
$ 734.93 million $ 9.85 million
Jan 28, 2024 $ 0.0225
+5.31%
$ 729.55 million $ 17.8 million
Jan 27, 2024 $ 0.0213
-1.83%
$ 692.76 million $ 5.03 million
Jan 26, 2024 $ 0.0217
+3.00%
$ 708.63 million $ 7.69 million
Jan 25, 2024 $ 0.0211
+0.33%
$ 687.99 million $ 5 million
Jan 24, 2024 $ 0.021
-3.80%
$ 685.69 million $ 8.77 million
Jan 23, 2024 $ 0.0219
+4.50%
$ 712.6 million $ 17.1 million
Jan 22, 2024 $ 0.0209
-6.62%
$ 681.49 million $ 11.61 million
Jan 21, 2024 $ 0.0224
-2.02%
$ 729.8 million $ 8.66 million
Jan 20, 2024 $ 0.0228
+2.84%
$ 744.49 million $ 17.49 million
Jan 19, 2024 $ 0.0222
-5.27%
$ 723.28 million $ 36.87 million
Jan 18, 2024 $ 0.0235
+11.15%
$ 763.55 million $ 61.68 million