Flare Network Historical Data

FLR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0211
-1.56%
$ 686.81 million $ 33.41 million
Jan 16, 2024 $ 0.0214
-8.50%
$ 697.36 million $ 51.92 million
Jan 15, 2024 $ 0.0234
+35.72%
$ 759.67 million $ 88.76 million
Jan 14, 2024 $ 0.0172
-2.42%
$ 559.56 million $ 7.89 million
Jan 13, 2024 $ 0.0177
+3.99%
$ 573.2 million $ 7.53 million
Jan 12, 2024 $ 0.017
-4.37%
$ 530.52 million $ 10.04 million
Jan 11, 2024 $ 0.0178
+0.51%
$ 546.2 million $ 10.39 million
Jan 10, 2024 $ 0.0177
+1.36%
$ 543.11 million $ 10.53 million
Jan 9, 2024 $ 0.0174
-1.98%
$ 535.84 million $ 8.27 million
Jan 8, 2024 $ 0.0178
+1.28%
$ 548.85 million $ 7.75 million
Jan 7, 2024 $ 0.0176
-2.99%
$ 541.92 million $ 6.94 million
Jan 6, 2024 $ 0.0181
+0.77%
$ 558.56 million $ 10.39 million
Jan 5, 2024 $ 0.018
-1.61%
$ 543.74 million $ 10.81 million
Jan 4, 2024 $ 0.0183
+4.03%
$ 562.81 million $ 7.87 million
Jan 3, 2024 $ 0.0176
-6.00%
$ 541.03 million $ 14.71 million
Jan 2, 2024 $ 0.0187
-0.02%
$ 575.26 million $ 12.78 million
Jan 1, 2024 $ 0.0187
+6.66%
$ 575.21 million $ 8.2 million
Dec 31, 2023 $ 0.0175
-6.71%
$ 539.19 million $ 21.56 million
Dec 30, 2023 $ 0.0188
+10.11%
$ 577.24 million $ 16.2 million
Dec 29, 2023 $ 0.017
+0.62%
$ 523.24 million $ 8.07 million
Dec 28, 2023 $ 0.0169
-1.15%
$ 520.17 million $ 5.57 million
Dec 27, 2023 $ 0.0171
+2.34%
$ 526.22 million $ 12.06 million
Dec 26, 2023 $ 0.0167
-2.07%
$ 514.29 million $ 12.18 million
Dec 25, 2023 $ 0.0171
+1.31%
$ 525.08 million $ 8.08 million
Dec 24, 2023 $ 0.0169
-0.96%
$ 518.28 million $ 6.94 million
Dec 23, 2023 $ 0.0171
+0.87%
$ 523.26 million $ 12.65 million
Dec 22, 2023 $ 0.0169
-0.82%
$ 518.53 million $ 7.99 million
Dec 21, 2023 $ 0.017
+1.59%
$ 522.57 million $ 7.53 million
Dec 20, 2023 $ 0.0168
-1.92%
$ 514.38 million $ 11.8 million
Dec 19, 2023 $ 0.0171
+1.10%
$ 524.33 million $ 10.39 million
Dec 18, 2023 $ 0.0169
-1.97%
$ 518.06 million $ 16.01 million
Dec 17, 2023 $ 0.0173
-4.26%
$ 528.47 million $ 16.31 million
Dec 16, 2023 $ 0.018
+10.09%
$ 551.77 million $ 25.23 million
Dec 15, 2023 $ 0.0164
-5.55%
$ 500.9 million $ 9 million
Dec 14, 2023 $ 0.0173
+1.57%
$ 529.44 million $ 11.44 million
Dec 13, 2023 $ 0.0171
+3.07%
$ 500.88 million $ 19.98 million
Dec 12, 2023 $ 0.0166
+1.34%
$ 477.6 million $ 19.53 million
Dec 11, 2023 $ 0.0163
-10.06%
$ 470.78 million $ 20.85 million
Dec 10, 2023 $ 0.0182
-11.49%
$ 523.43 million $ 59.04 million
Dec 9, 2023 $ 0.0205
+40.53%
$ 591.39 million $ 102.64 million
Dec 8, 2023 $ 0.0146
+2.07%
$ 420.53 million $ 13.74 million
Dec 7, 2023 $ 0.0143
+2.13%
$ 411.9 million $ 10.02 million
Dec 6, 2023 $ 0.014
-3.64%
$ 403.31 million $ 14.76 million
Dec 5, 2023 $ 0.0145
+1.82%
$ 418.54 million $ 16.11 million
Dec 4, 2023 $ 0.0143
+3.32%
$ 410.86 million $ 79.66 million
Dec 3, 2023 $ 0.0138
-4.67%
$ 397.63 million $ 15.29 million
Dec 2, 2023 $ 0.0145
-1.54%
$ 417.05 million $ 43.93 million
Dec 1, 2023 $ 0.0147
+19.21%
$ 423.38 million $ 29.78 million
Nov 30, 2023 $ 0.0124
+4.70%
$ 355.06 million $ 7.35 million
Nov 29, 2023 $ 0.0118
-0.28%
$ 339.1 million $ 7.73 million