Flare Network Historical Data

FLR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0134
+0.49%
$ 303.66 million $ 3.48 million
Aug 19, 2023 $ 0.0133
+0.41%
$ 302.08 million $ 3.97 million
Aug 18, 2023 $ 0.0133
+4.98%
$ 300.62 million $ 11.63 million
Aug 17, 2023 $ 0.0126
-7.70%
$ 286.19 million $ 13.89 million
Aug 16, 2023 $ 0.0137
-4.66%
$ 309.49 million $ 14.08 million
Aug 15, 2023 $ 0.0144
-4.74%
$ 306.99 million $ 4.82 million
Aug 14, 2023 $ 0.0151
+0.57%
$ 315.04 million $ 4.35 million
Aug 13, 2023 $ 0.015
-1.17%
$ 313.25 million $ 2.6 million
Aug 12, 2023 $ 0.0152
+0.72%
$ 316.83 million $ 3.53 million
Aug 11, 2023 $ 0.0151
-1.50%
$ 314.08 million $ 14.04 million
Aug 10, 2023 $ 0.0153
+2.98%
$ 318.84 million $ 4.71 million
Aug 9, 2023 $ 0.0149
+0.76%
$ 309.53 million $ 12.09 million
Aug 8, 2023 $ 0.0147
-0.42%
$ 305.66 million $ 4.63 million
Aug 7, 2023 $ 0.0148
+1.93%
$ 306.82 million $ 6.31 million
Aug 6, 2023 $ 0.0145
+1.07%
$ 300.98 million $ 21.97 million
Aug 5, 2023 $ 0.0144
-0.27%
$ 297.76 million $ 12.67 million
Aug 4, 2023 $ 0.0144
-1.58%
$ 298.05 million $ 15.23 million
Aug 3, 2023 $ 0.0146
+1.20%
$ 302.78 million $ 36.02 million
Aug 2, 2023 $ 0.0145
-2.71%
$ 302.98 million $ 35.75 million
Aug 1, 2023 $ 0.0149
+2.60%
$ 311.09 million $ 16.68 million
Jul 31, 2023 $ 0.0145
-2.59%
$ 302.99 million $ 5.43 million
Jul 30, 2023 $ 0.0149
-0.80%
$ 311.02 million $ 5.59 million
Jul 29, 2023 $ 0.015
-1.35%
$ 313.51 million $ 4.71 million
Jul 28, 2023 $ 0.0152
+8.21%
$ 317.59 million $ 13.54 million
Jul 27, 2023 $ 0.0141
-0.95%
$ 291.64 million $ 3.86 million
Jul 26, 2023 $ 0.0142
+1.96%
$ 294.31 million $ 3.42 million
Jul 25, 2023 $ 0.0139
-1.05%
$ 288.6 million $ 9.18 million
Jul 24, 2023 $ 0.0141
-2.86%
$ 291.51 million $ 4.96 million
Jul 23, 2023 $ 0.0145
+0.67%
$ 300.47 million $ 4.78 million
Jul 22, 2023 $ 0.0144
+0.03%
$ 298.41 million $ 10.41 million
Jul 21, 2023 $ 0.0144
+2.82%
$ 298.15 million $ 10.05 million
Jul 20, 2023 $ 0.014
+3.55%
$ 289.9 million $ 14.34 million
Jul 19, 2023 $ 0.0135
-0.21%
$ 279.85 million $ 4.77 million
Jul 18, 2023 $ 0.0135
-1.32%
$ 280 million $ 5.22 million
Jul 17, 2023 $ 0.0137
-2.31%
$ 265.87 million $ 6.19 million
Jul 16, 2023 $ 0.0141
+0.87%
$ 272.39 million $ 7.08 million
Jul 15, 2023 $ 0.0139
+0.79%
$ 263.75 million $ 6.39 million
Jul 14, 2023 $ 0.0138
-10.97%
$ 261.54 million $ 19.77 million
Jul 13, 2023 $ 0.0155
+17.87%
$ 281.68 million $ 26.24 million
Jul 12, 2023 $ 0.0132
-0.94%
$ 238.2 million $ 8.9 million
Jul 11, 2023 $ 0.0133
-1.49%
$ 240.97 million $ 11.55 million
Jul 10, 2023 $ 0.0135
+1.96%
$ 257.2 million $ 10.59 million
Jul 9, 2023 $ 0.0133
+1.37%
$ 252.24 million $ 4.93 million
Jul 8, 2023 $ 0.0131
-1.58%
$ 248.81 million $ 4.93 million
Jul 7, 2023 $ 0.0133
-3.59%
$ 252.65 million $ 3.72 million
Jul 6, 2023 $ 0.0138
-0.35%
$ 262.04 million $ 4.15 million
Jul 5, 2023 $ 0.0139
-5.53%
$ 262.96 million $ 3.68 million
Jul 4, 2023 $ 0.0147
-1.10%
$ 278.32 million $ 3.14 million
Jul 3, 2023 $ 0.0148
+0.92%
$ 278.05 million $ 3.79 million
Jul 2, 2023 $ 0.0147
+0.27%
$ 275.51 million $ 2.48 million