Flare Network Historical Data

FLR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00974
-5.86%
$ 240.23 million $ 4.91 million
Oct 8, 2023 $ 0.0103
-2.40%
$ 255.18 million $ 2.2 million
Oct 7, 2023 $ 0.0106
-1.15%
$ 258.76 million $ 1.46 million
Oct 6, 2023 $ 0.0107
-0.58%
$ 261.76 million $ 2.39 million
Oct 5, 2023 $ 0.0108
+0.16%
$ 264.89 million $ 2.21 million
Oct 4, 2023 $ 0.0108
-1.20%
$ 261.79 million $ 4.34 million
Oct 3, 2023 $ 0.0109
-0.44%
$ 264.98 million $ 2.44 million
Oct 2, 2023 $ 0.0109
-1.18%
$ 264.91 million $ 2.54 million
Oct 1, 2023 $ 0.0111
+1.39%
$ 268.05 million $ 2.59 million
Sep 30, 2023 $ 0.0109
+0.17%
$ 264.31 million $ 2.09 million
Sep 29, 2023 $ 0.0109
+0.01%
$ 268.93 million $ 2.41 million
Sep 28, 2023 $ 0.0109
+0.69%
$ 268.78 million $ 3.14 million
Sep 27, 2023 $ 0.0108
-0.74%
$ 268.54 million $ 2.44 million
Sep 26, 2023 $ 0.0109
-0.89%
$ 270.51 million $ 2.16 million
Sep 25, 2023 $ 0.011
-1.09%
$ 272.82 million $ 4.23 million
Sep 24, 2023 $ 0.0111
+0.42%
$ 275.79 million $ 2.18 million
Sep 23, 2023 $ 0.0111
-0.05%
$ 274.77 million $ 2.3 million
Sep 22, 2023 $ 0.0111
+0.10%
$ 274.73 million $ 2.2 million
Sep 21, 2023 $ 0.0111
-2.47%
$ 274.41 million $ 2.74 million
Sep 20, 2023 $ 0.0114
-2.81%
$ 281.3 million $ 5.95 million
Sep 19, 2023 $ 0.0117
+4.92%
$ 289.28 million $ 7.83 million
Sep 18, 2023 $ 0.0111
+0.02%
$ 275.47 million $ 3.79 million
Sep 17, 2023 $ 0.0111
-1.52%
$ 275.3 million $ 2.63 million
Sep 16, 2023 $ 0.0113
+0.95%
$ 279.41 million $ 2.2 million
Sep 15, 2023 $ 0.0112
-0.37%
$ 275.98 million $ 2.1 million
Sep 14, 2023 $ 0.0112
-0.21%
$ 263.45 million $ 3.23 million
Sep 13, 2023 $ 0.0113
-4.13%
$ 258.94 million $ 4.47 million
Sep 12, 2023 $ 0.0118
-0.34%
$ 270.06 million $ 2.36 million
Sep 11, 2023 $ 0.0118
-4.84%
$ 270.87 million $ 2.07 million
Sep 10, 2023 $ 0.0124
-3.12%
$ 284.64 million $ 2.3 million
Sep 9, 2023 $ 0.0128
+0.36%
$ 293.81 million $ 2.09 million
Sep 8, 2023 $ 0.0127
-0.72%
$ 292.61 million $ 3 million
Sep 7, 2023 $ 0.0128
+0.02%
$ 294.35 million $ 1.73 million
Sep 6, 2023 $ 0.0128
-2.24%
$ 294.41 million $ 2.14 million
Sep 5, 2023 $ 0.0131
+0.32%
$ 301.12 million $ 1.6 million
Sep 4, 2023 $ 0.0131
-1.17%
$ 299.98 million $ 2.59 million
Sep 3, 2023 $ 0.0132
+0.45%
$ 303.52 million $ 2.07 million
Sep 2, 2023 $ 0.0132
-4.86%
$ 302.13 million $ 2.45 million
Sep 1, 2023 $ 0.0139
+4.14%
$ 317.33 million $ 4.88 million
Aug 31, 2023 $ 0.0133
-3.74%
$ 304.73 million $ 3.65 million
Aug 30, 2023 $ 0.0138
-2.39%
$ 316.5 million $ 4.06 million
Aug 29, 2023 $ 0.0142
+1.82%
$ 323.87 million $ 3.43 million
Aug 28, 2023 $ 0.0139
+0.31%
$ 317.51 million $ 2.33 million
Aug 27, 2023 $ 0.0139
-1.29%
$ 316.51 million $ 3.13 million
Aug 26, 2023 $ 0.0141
+3.01%
$ 320.32 million $ 4.11 million
Aug 25, 2023 $ 0.0136
+2.68%
$ 310.97 million $ 4.14 million
Aug 24, 2023 $ 0.0133
-1.32%
$ 302.84 million $ 1.87 million
Aug 23, 2023 $ 0.0135
+2.21%
$ 306.81 million $ 2.74 million
Aug 22, 2023 $ 0.0132
-1.04%
$ 299.17 million $ 2.46 million
Aug 21, 2023 $ 0.0133
-0.52%
$ 302.12 million $ 2.94 million