Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 30.85
-6.35%
$ 21.17 million $ 5.62 million
May 12 $ 31.18
-12.80%
$ 22.64 million $ 6.61 million
May 5 $ 36.17
+21.18%
$ 24.56 million $ 7.64 million
Apr 28 $ 29.85
-2.17%
$ 20.51 million $ 7.13 million
Apr 21 $ 30.51
+4.50%
$ 20.96 million $ 9.1 million
Apr 14 $ 29.53
+5.85%
$ 20.05 million $ 5.73 million
Apr 7 $ 30
+12.59%
$ 19.15 million $ 15.91 million
Mar 31 $ 26.68
-13.75%
$ 18.33 million $ 20.6 million
Mar 24 $ 30.11
-6.76%
$ 21.24 million $ 43.38 million
Mar 17 $ 31.71
+15.54%
$ 22.19 million $ 76.66 million
Mar 10 $ 28.34
+9.39%
$ 18.87 million $ 4.63 million
Mar 3 $ 27.89
-14.71%
$ 17.8 million $ 5.14 million
Feb 24 $ 32.7
-5.14%
$ 22.46 million $ 6.85 million
Feb 17 $ 35.29
-3.03%
$ 23.68 million $ 6.18 million
Feb 10 $ 36.01
+6.39%
$ 25 million $ 12.01 million
Feb 3 $ 34.38
+1.90%
$ 23.27 million $ 6.36 million
Jan 27 $ 33.77
-15.35%
$ 23.2 million $ 6.29 million
Jan 20 $ 40.8
+11.47%
$ 27.4 million $ 8.14 million
Jan 13 $ 44.96
-0.83%
$ 25.16 million $ 7.44 million
Jan 6 $ 45.74
-9.63%
$ 31.15 million $ 9.09 million
Dec 30 $ 50.87
+3.82%
$ 34.79 million $ 9.17 million
Dec 23 $ 51.02
+6.04%
$ 33.66 million $ 10.08 million
Dec 16 $ 48.55
-18.87%
$ 33.05 million $ 16.22 million
Dec 9 $ 58.37
-13.26%
$ 41.11 million $ 47.19 million
Dec 2 $ 61.39
+12.91%
$ 46.23 million $ 68.67 million
Nov 25 $ 54.36
-0.21%
$ 37.35 million $ 28.18 million
Nov 18 $ 53.4
-11.38%
$ 37.41 million $ 75.76 million
Nov 11 $ 45.57
+3.62%
$ 41.4 million $ 8.51 million
Nov 4 $ 42.25
+16.97%
$ 30.22 million $ 4.6 million
Oct 28 $ 36.12
-8.46%
$ 24.81 million $ 4.6 million
Oct 21 $ 38.25
-12.59%
$ 27.1 million $ 4.34 million
Oct 14 $ 43.75
+2.55%
$ 30.06 million $ 6.37 million
Oct 7 $ 41.74
-2.75%
$ 29.31 million $ 13.01 million
Sep 30 $ 41.05
-10.99%
$ 29.47 million $ 4.7 million
Sep 23 $ 45.16
+3.22%
$ 31.66 million $ 4.72 million
Sep 16 $ 44.93
+9.07%
$ 30.05 million $ 5.94 million
Sep 9 $ 43.41
+6.77%
$ 28.31 million $ 5.51 million
Sep 2 $ 39.5
-1.84%
$ 27.93 million $ 7.63 million
Aug 26 $ 40.21
-10.78%
$ 27.63 million $ 9.43 million
Aug 19 $ 45.63
+21.72%
$ 30.96 million $ 22.24 million
Aug 12 $ 35.39
+2.50%
$ 25.75 million $ 6.52 million
Aug 5 $ 36.48
+4.16%
$ 23.71 million $ 12.47 million
Jul 29 $ 35.02
-26.57%
$ 24.06 million $ 12.73 million
Jul 22 $ 47.48
-4.92%
$ 32.76 million $ 16.68 million
Jul 15 $ 49.43
+12.64%
$ 34.31 million $ 9.44 million
Jul 8 $ 42.04
+10.38%
$ 30.15 million $ 12.52 million
Jul 1 $ 41.11
-16.32%
$ 26.16 million $ 16.35 million
Jun 24 $ 47.72
+1.80%
$ 33.65 million $ 14.85 million
Jun 17 $ 50.91
-9.28%
$ 32.11 million $ 18.29 million
Jun 10 $ 56.61
-9.62%
$ 38.44 million $ 19.62 million