UNIFI Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 9.06
-14.65%
$ 190.27 million $ 2.56 million
Feb 6, 2025 $ 10.62
-1.34%
$ 222.92 million $ 2.02 million
Feb 5, 2025 $ 10.76
-1.71%
$ 225.95 million $ 1.53 million
Feb 4, 2025 $ 10.94
-2.35%
$ 229.82 million $ 1.61 million
Feb 3, 2025 $ 11.21
+3.97%
$ 235.39 million $ 2.56 million
Feb 2, 2025 $ 10.78
-3.16%
$ 226.33 million $ 1.43 million
Feb 1, 2025 $ 11.13
-1.43%
$ 233.73 million $ 2.7 million
Jan 31, 2025 $ 11.29
-2.66%
$ 237.13 million $ 2.48 million
Jan 30, 2025 $ 11.6
+1.30%
$ 243.59 million $ 2.5 million
Jan 29, 2025 $ 11.49
+2.66%
$ 241.36 million $ 3.23 million
Jan 28, 2025 $ 11.19
-0.54%
$ 235.09 million $ 2.54 million
Jan 27, 2025 $ 11.25
+2.12%
$ 236.33 million $ 2.26 million
Jan 26, 2025 $ 11.02
-2.37%
$ 231.48 million $ 1.34 million
Jan 25, 2025 $ 11.29
+0.63%
$ 237.17 million $ 2.1 million
Jan 24, 2025 $ 11.23
+0.20%
$ 235.74 million $ 3.34 million
Jan 23, 2025 $ 11.2
+0.45%
$ 235.27 million $ 2.22 million
Jan 22, 2025 $ 11.15
-1.88%
$ 234.24 million $ 2.05 million
Jan 21, 2025 $ 11.37
+2.96%
$ 238.7 million $ 2.19 million
Jan 20, 2025 $ 11.05
+1.71%
$ 232.01 million $ 2.22 million
Jan 19, 2025 $ 10.88
-3.19%
$ 228.54 million $ 2.54 million
Jan 18, 2025 $ 11.24
+0.32%
$ 236.1 million $ 2.23 million
Jan 17, 2025 $ 11.21
+4.62%
$ 235.44 million $ 2.17 million
Jan 16, 2025 $ 10.72
-1.50%
$ 225.03 million $ 2.27 million
Jan 15, 2025 $ 10.86
-1.16%
$ 228.11 million $ 2.47 million
Jan 14, 2025 $ 10.99
-0.32%
$ 230.77 million $ 2.15 million
Jan 13, 2025 $ 11
+10.54%
$ 230.98 million $ 2.46 million
Jan 12, 2025 $ 9.95
-0.41%
$ 208.93 million $ 2.56 million
Jan 11, 2025 $ 9.99
-0.29%
$ 209.81 million $ 2.48 million
Jan 10, 2025 $ 10.02
+2.82%
$ 210.43 million $ 2.61 million
Jan 9, 2025 $ 9.75
-2.96%
$ 204.68 million $ 1.81 million
Jan 8, 2025 $ 10.03
-9.61%
$ 210.69 million $ 2.44 million
Jan 7, 2025 $ 11.1
-5.08%
$ 233.09 million $ 2.62 million
Jan 6, 2025 $ 11.69
-0.43%
$ 245.56 million $ 2.46 million
Jan 5, 2025 $ 11.75
-6.95%
$ 246.78 million $ 1.9 million
Jan 4, 2025 $ 12.63
+0.00%
$ 265.22 million $ 1.76 million
Jan 3, 2025 $ 12.63
+1.28%
$ 265.16 million $ 1.7 million
Jan 2, 2025 $ 12.46
-0.59%
$ 261.76 million $ 2.09 million
Jan 1, 2025 $ 12.54
-6.41%
$ 263.26 million $ 100,078
Dec 31, 2024 $ 13.39
+0.94%
$ 281.23 million $ 319,177
Dec 30, 2024 $ 13.27
+2.30%
$ 278.59 million $ 2.03 million
Dec 29, 2024 $ 12.97
+8.79%
$ 272.29 million $ 1.82 million
Dec 28, 2024 $ 11.92
+13.19%
$ 250.31 million $ 1.89 million
Dec 27, 2024 $ 10.53
-1.45%
$ 221.09 million $ 1.61 million
Dec 26, 2024 $ 10.68
-3.66%
$ 224.32 million $ 1.6 million
Dec 25, 2024 $ 11.09
+0.69%
$ 232.83 million $ 1.6 million
Dec 24, 2024 $ 11
+3.39%
$ 231.04 million $ 1.63 million
Dec 23, 2024 $ 10.64
+0.32%
$ 223.44 million $ 1.71 million
Dec 22, 2024 $ 10.61
-6.45%
$ 222.76 million $ 1.74 million
Dec 21, 2024 $ 11.34
-0.38%
$ 238.07 million $ 1.44 million
Dec 20, 2024 $ 11.38
-0.03%
$ 239.02 million $ 1.33 million