UNIFI Historical Data

UNIFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 11.38
-0.03%
$ 239.02 million $ 1.33 million
Dec 19, 2024 $ 11.4
-2.46%
$ 239.31 million $ 1.54 million
Dec 18, 2024 $ 11.7
-0.94%
$ 245.71 million $ 1.06 million
Dec 17, 2024 $ 11.81
+0.10%
$ 247.92 million $ 1.06 million
Dec 16, 2024 $ 11.79
+1.33%
$ 247.53 million $ 942,853
Dec 15, 2024 $ 11.63
+3.03%
$ 244.27 million $ 1.05 million
Dec 14, 2024 $ 11.28
-1.10%
$ 236.85 million $ 1.01 million
Dec 13, 2024 $ 11.43
+6.50%
$ 239.97 million $ 927,677
Dec 12, 2024 $ 10.74
-1.39%
$ 225.63 million $ 345,376
Dec 11, 2024 $ 10.9
+0.50%
$ 228.82 million $ 877,302
Dec 10, 2024 $ 10.83
-12.89%
$ 227.48 million $ 773,681
Dec 9, 2024 $ 12.46
-3.09%
$ 261.59 million $ 926,324
Dec 8, 2024 $ 12.89
+0.96%
$ 270.64 million $ 880,438
Dec 7, 2024 $ 12.78
+0.37%
$ 268.42 million $ 931,139
Dec 6, 2024 $ 12.75
+2.59%
$ 267.71 million $ 915,563
Dec 5, 2024 $ 12.43
-1.40%
$ 260.93 million $ 940,838
Dec 4, 2024 $ 12.61
+2.55%
$ 264.68 million $ 826,595
Dec 3, 2024 $ 12.29
+1.16%
$ 258 million $ 846,873
Dec 2, 2024 $ 12.17
-1.73%
$ 253.54 million $ 838,055
Dec 1, 2024 $ 12.38
+1.14%
$ 260.04 million $ 855,650
Nov 30, 2024 $ 12.23
-0.65%
$ 256.89 million $ 855,444
Nov 29, 2024 $ 12.34
+1.14%
$ 259.95 million $ 846,069
Nov 28, 2024 $ 12.19
+0.40%
$ 255.96 million $ 733,411
Nov 27, 2024 $ 12.13
+5.63%
$ 254.76 million $ 648,730
Nov 26, 2024 $ 11.48
-0.73%
$ 241.09 million $ 657,618
Nov 25, 2024 $ 11.63
-4.97%
$ 244.15 million $ 635,762
Nov 24, 2024 $ 12.22
+0.06%
$ 256.64 million $ 655,210
Nov 23, 2024 $ 12.22
-1.02%
$ 257.13 million $ 652,580
Nov 22, 2024 $ 12.33
-4.20%
$ 259.34 million $ 601,091
Nov 21, 2024 $ 12.89
+4.29%
$ 270.72 million $ 470,416
Nov 20, 2024 $ 12.38
+0.76%
$ 259.88 million $ 584,513
Nov 19, 2024 $ 12.25
+0.49%
$ 256.99 million $ 442,130
Nov 18, 2024 $ 12.2
+0.42%
$ 256.15 million $ 612,494
Nov 17, 2024 $ 12.15
-0.76%
$ 255.17 million $ 600,594
Nov 16, 2024 $ 12.25
-0.04%
$ 257.18 million $ 375,848
Nov 15, 2024 $ 12.28
+4.16%
$ 257.79 million $ 749,755
Nov 14, 2024 $ 11.77
-6.46%
$ 247.14 million $ 490,739
Nov 13, 2024 $ 12.59
+3.08%
$ 264.48 million $ 613,275
Nov 12, 2024 $ 12.23
-0.05%
$ 256.79 million $ 581,507
Nov 11, 2024 $ 12.28
+5.69%
$ 257.95 million $ 542,353
Nov 10, 2024 $ 11.62
+3.10%
$ 243.97 million $ 470,680
Nov 9, 2024 $ 11.27
+0.14%
$ 236.63 million $ 598,010
Nov 8, 2024 $ 11.24
+4.85%
$ 236.12 million $ 637,512
Nov 7, 2024 $ 10.73
-2.81%
$ 225.24 million $ 627,381
Nov 6, 2024 $ 11.01
+4.27%
$ 231.3 million $ 520,589
Nov 5, 2024 $ 10.57
+2.70%
$ 221.91 million $ 550,779
Nov 4, 2024 $ 10.3
-1.11%
$ 216.22 million $ 480,247
Nov 3, 2024 $ 10.42
-1.48%
$ 218.86 million $ 666,413
Nov 2, 2024 $ 10.56
-0.44%
$ 221.74 million $ 562,651
Nov 1, 2024 $ 10.61
-0.94%
$ 222.87 million $ 460,672