UNIFI Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.95
-3.71%
$ 103.97 million $ 797,543
Apr 9, 2025 $ 5.15
+7.08%
$ 108.08 million $ 948,480
Mar 27, 2025 $ 0.783
-87.91%
$ 16.45 million $ 203,458
Mar 26, 2025 $ 6.48
-0.37%
$ 136.03 million $ 4.14 million
Mar 25, 2025 $ 6.5
-2.56%
$ 136.53 million $ 4.25 million
Mar 24, 2025 $ 6.66
+1.44%
$ 139.95 million $ 3.94 million
Mar 23, 2025 $ 6.56
+2.42%
$ 137.77 million $ 4.11 million
Mar 22, 2025 $ 6.4
-0.16%
$ 134.42 million $ 3.29 million
Mar 21, 2025 $ 6.41
-0.50%
$ 134.64 million $ 4.04 million
Mar 20, 2025 $ 6.44
-2.91%
$ 135.32 million $ 3.92 million
Mar 19, 2025 $ 6.63
+2.43%
$ 139.25 million $ 3.67 million
Mar 18, 2025 $ 6.48
-1.68%
$ 136.03 million $ 4.07 million
Mar 17, 2025 $ 6.59
-3.11%
$ 138.35 million $ 3.91 million
Mar 16, 2025 $ 6.81
-2.26%
$ 143.04 million $ 3.9 million
Mar 15, 2025 $ 6.97
+0.32%
$ 146.34 million $ 3.85 million
Mar 14, 2025 $ 6.96
+0.02%
$ 146.22 million $ 3.71 million
Mar 13, 2025 $ 6.96
-7.45%
$ 146.21 million $ 3.89 million
Mar 12, 2025 $ 7.52
-1.09%
$ 158 million $ 3.17 million
Mar 11, 2025 $ 7.6
-1.32%
$ 159.67 million $ 3.82 million
Mar 10, 2025 $ 7.71
-2.68%
$ 161.85 million $ 3.82 million
Mar 9, 2025 $ 7.93
-6.31%
$ 166.53 million $ 4.66 million
Mar 8, 2025 $ 8.46
-0.72%
$ 177.74 million $ 4.3 million
Mar 7, 2025 $ 8.53
-4.10%
$ 179.03 million $ 3.95 million
Mar 6, 2025 $ 8.89
-1.22%
$ 186.71 million $ 4.29 million
Mar 5, 2025 $ 9
+3.87%
$ 189.04 million $ 4.32 million
Mar 4, 2025 $ 8.68
+1.49%
$ 182.25 million $ 4.26 million
Mar 3, 2025 $ 8.57
-14.28%
$ 179.93 million $ 4.31 million
Mar 2, 2025 $ 9.99
+8.08%
$ 209.89 million $ 4.13 million
Mar 1, 2025 $ 9.25
+1.85%
$ 194.23 million $ 4.45 million
Feb 28, 2025 $ 9.07
-0.84%
$ 190.51 million $ 4.28 million
Feb 27, 2025 $ 9.15
+0.90%
$ 192.12 million $ 4.36 million
Feb 26, 2025 $ 9.07
-3.69%
$ 190.41 million $ 4.32 million
Feb 25, 2025 $ 9.41
-3.36%
$ 197.69 million $ 3.9 million
Feb 24, 2025 $ 9.74
-7.71%
$ 204.55 million $ 2.92 million
Feb 23, 2025 $ 10.55
+0.01%
$ 221.63 million $ 4 million
Feb 22, 2025 $ 10.55
+0.25%
$ 221.62 million $ 3.87 million
Feb 21, 2025 $ 10.53
-2.46%
$ 221.05 million $ 4.26 million
Feb 20, 2025 $ 10.78
+2.14%
$ 226.48 million $ 4.04 million
Feb 19, 2025 $ 10.55
+0.66%
$ 221.49 million $ 3.11 million
Feb 18, 2025 $ 10.48
-2.66%
$ 219.98 million $ 2.5 million
Feb 17, 2025 $ 10.76
+9.17%
$ 225.94 million $ 578,559
Feb 16, 2025 $ 9.85
-1.57%
$ 206.82 million $ 585,367
Feb 15, 2025 $ 10
+0.11%
$ 210.09 million $ 555,003
Feb 14, 2025 $ 9.99
+0.68%
$ 209.74 million $ 494,764
Feb 13, 2025 $ 9.92
-0.91%
$ 208.28 million $ 589,247
Feb 12, 2025 $ 10.01
+1.82%
$ 210.13 million $ 1.02 million
Feb 11, 2025 $ 9.83
+6.72%
$ 206.36 million $ 1.71 million
Feb 10, 2025 $ 9.21
+1.41%
$ 193.35 million $ 2.13 million
Feb 9, 2025 $ 9.08
-0.75%
$ 190.62 million $ 2.12 million
Feb 8, 2025 $ 9.15
+0.95%
$ 192.17 million $ 2.33 million