UNIFI Historical Data

UNIFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 10.7
-2.97%
$ 224.75 million $ 637,884
Oct 30, 2024 $ 11.03
-0.12%
$ 231.56 million $ 570,816
Oct 29, 2024 $ 11.04
+2.84%
$ 231.89 million $ 295,054
Oct 28, 2024 $ 10.74
+3.13%
$ 225.49 million $ 384,783
Oct 27, 2024 $ 10.41
+1.57%
$ 218.69 million $ 608,768
Oct 26, 2024 $ 10.26
+1.03%
$ 215.52 million $ 532,671
Oct 25, 2024 $ 10.16
-2.68%
$ 213.3 million $ 612,031
Oct 24, 2024 $ 10.45
+0.09%
$ 219.4 million $ 445,873
Oct 23, 2024 $ 10.43
-1.18%
$ 218.96 million $ 477,149
Oct 22, 2024 $ 10.56
-2.72%
$ 221.66 million $ 559,061
Oct 21, 2024 $ 10.86
-3.94%
$ 228.07 million $ 642,194
Oct 20, 2024 $ 11.31
-6.34%
$ 237.46 million $ 541,137
Oct 19, 2024 $ 12.08
+0.33%
$ 253.68 million $ 566,851
Oct 18, 2024 $ 12.04
+1.71%
$ 252.89 million $ 622,667
Oct 17, 2024 $ 11.84
-0.79%
$ 248.7 million $ 551,685
Oct 16, 2024 $ 11.91
+0.83%
$ 250.08 million $ 549,747
Oct 15, 2024 $ 11.81
+1.91%
$ 248.1 million $ 497,072
Oct 14, 2024 $ 11.6
+4.97%
$ 243.6 million $ 563,317
Oct 13, 2024 $ 11.05
-0.73%
$ 232.04 million $ 540,708
Oct 12, 2024 $ 11.12
+0.74%
$ 233.52 million $ 538,503
Oct 11, 2024 $ 11.02
+3.96%
$ 231.52 million $ 524,714
Oct 10, 2024 $ 10.62
+1.20%
$ 223.09 million $ 550,608
Oct 9, 2024 $ 10.52
-3.07%
$ 220.9 million $ 532,399
Oct 8, 2024 $ 10.86
+6.66%
$ 228.04 million $ 582,692
Oct 7, 2024 $ 10.17
-0.47%
$ 213.57 million $ 536,946
Oct 6, 2024 $ 10.23
+5.91%
$ 214.76 million $ 551,889
Oct 5, 2024 $ 9.65
+0.65%
$ 202.7 million $ 541,526
Oct 4, 2024 $ 9.6
+5.91%
$ 201.52 million $ 559,716
Oct 3, 2024 $ 9.06
+0.10%
$ 190.18 million $ 570,937
Oct 2, 2024 $ 9.06
+0.16%
$ 190.18 million $ 545,982
Oct 1, 2024 $ 9.05
-4.16%
$ 190.01 million $ 459,866
Sep 30, 2024 $ 9.44
-9.00%
$ 198.17 million $ 627,776
Sep 29, 2024 $ 10.38
+0.00%
$ 218.02 million $ 410,495
Sep 28, 2024 $ 10.38
-0.11%
$ 218.03 million $ 710,130
Sep 27, 2024 $ 10.39
+0.94%
$ 218.27 million $ 503,091
Sep 26, 2024 $ 10.31
+9.20%
$ 216.52 million $ 586,418
Sep 25, 2024 $ 9.44
+14.27%
$ 198.25 million $ 566,670
Sep 24, 2024 $ 8.27
+1.61%
$ 173.59 million $ 468,960
Sep 23, 2024 $ 8.13
-0.18%
$ 170.83 million $ 475,673
Sep 22, 2024 $ 8.15
-0.21%
$ 171.12 million $ 633,804
Sep 21, 2024 $ 8.17
+0.43%
$ 171.62 million $ 540,234
Sep 20, 2024 $ 8.15
+0.89%
$ 171.21 million $ 546,522
Sep 19, 2024 $ 8.08
+8.82%
$ 169.6 million $ 564,944
Sep 18, 2024 $ 7.36
+2.30%
$ 154.62 million $ 572,602
Sep 17, 2024 $ 7.2
+3.49%
$ 151.23 million $ 531,942
Sep 16, 2024 $ 6.96
+0.00%
$ 146.25 million $ 485,474
Sep 15, 2024 $ 6.97
+8.33%
$ 146.36 million $ 493,370
Sep 14, 2024 $ 6.43
-0.76%
$ 135.1 million $ 431,285
Sep 13, 2024 $ 6.48
+4.38%
$ 136.16 million $ 446,579
Sep 12, 2024 $ 6.21
+3.77%
$ 130.33 million $ 433,556