UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 7.27
-0.16%
$ 152.6 million $ 8.77 million
Jul 18, 2025 $ 7.28
-0.96%
$ 152.84 million $ 7.22 million
Jul 17, 2025 $ 7.35
+5.39%
$ 154.31 million $ 8.31 million
Jul 16, 2025 $ 6.97
+0.95%
$ 146.41 million $ 8.37 million
Jul 15, 2025 $ 6.91
-1.74%
$ 145.12 million $ 7.46 million
Jul 14, 2025 $ 7.03
-0.67%
$ 147.69 million $ 6.81 million
Jul 13, 2025 $ 7.08
+1.44%
$ 148.69 million $ 5.86 million
Jul 12, 2025 $ 6.98
+0.48%
$ 146.58 million $ 5.35 million
Jul 11, 2025 $ 6.95
+0.70%
$ 145.88 million $ 3.58 million
Jul 10, 2025 $ 6.74
+5.76%
$ 141.62 million $ 6.79 million
Jul 9, 2025 $ 6.31
+6.31%
$ 132.43 million $ 6.15 million
Jul 8, 2025 $ 5.93
+0.66%
$ 124.48 million $ 6.77 million
Jul 7, 2025 $ 5.89
-1.02%
$ 123.66 million $ 6.22 million
Jul 6, 2025 $ 5.95
+6.91%
$ 125.01 million $ 6.26 million
Jul 5, 2025 $ 5.57
+0.12%
$ 117 million $ 6.3 million
Jul 4, 2025 $ 5.56
-1.63%
$ 116.85 million $ 6.67 million
Jul 3, 2025 $ 5.65
+0.69%
$ 118.67 million $ 159,242
Jul 2, 2025 $ 5.61
+3.02%
$ 117.87 million $ 175,171
Jul 1, 2025 $ 5.45
+6.91%
$ 114.41 million $ 6.26 million
Jun 30, 2025 $ 5.09
+9.38%
$ 106.97 million $ 7.83 million
Jun 29, 2025 $ 4.66
+1.10%
$ 97.87 million $ 6.48 million
Jun 28, 2025 $ 4.61
+0.49%
$ 96.81 million $ 6.57 million
Jun 27, 2025 $ 4.58
-0.01%
$ 96.25 million $ 6.99 million
Jun 26, 2025 $ 4.58
-0.26%
$ 96.25 million $ 6.72 million
Jun 25, 2025 $ 4.6
+0.94%
$ 96.51 million $ 6.2 million
Jun 24, 2025 $ 4.55
+0.46%
$ 95.61 million $ 6.34 million
Jun 23, 2025 $ 4.53
+4.84%
$ 95.12 million $ 6.93 million
Jun 22, 2025 $ 4.32
-8.83%
$ 90.73 million $ 6.58 million
Jun 21, 2025 $ 4.74
-1.75%
$ 99.51 million $ 6.48 million
Jun 20, 2025 $ 4.82
-1.04%
$ 101.29 million $ 5.11 million
Jun 19, 2025 $ 4.87
-0.28%
$ 102.35 million $ 7.7 million
Jun 18, 2025 $ 4.89
-2.06%
$ 102.63 million $ 5.78 million
Jun 17, 2025 $ 4.99
-4.72%
$ 104.79 million $ 5.1 million
Jun 16, 2025 $ 5.24
+1.31%
$ 109.99 million $ 6.36 million
Jun 15, 2025 $ 5.17
+0.27%
$ 108.63 million $ 6.1 million
Jun 14, 2025 $ 5.16
-0.54%
$ 108.33 million $ 7.93 million
Jun 13, 2025 $ 5.19
-6.82%
$ 108.92 million $ 6 million
Jun 12, 2025 $ 5.57
-3.14%
$ 116.9 million $ 5.93 million
Jun 11, 2025 $ 5.74
-2.68%
$ 120.56 million $ 5.91 million
Jun 10, 2025 $ 5.9
-0.16%
$ 123.88 million $ 6.26 million
Jun 9, 2025 $ 5.91
+3.74%
$ 124.08 million $ 5.53 million
Jun 8, 2025 $ 5.7
+0.48%
$ 119.61 million $ 6.08 million
Jun 7, 2025 $ 5.67
+0.92%
$ 119.03 million $ 7 million
Jun 6, 2025 $ 5.62
+2.35%
$ 117.94 million $ 6.4 million
Jun 5, 2025 $ 5.49
-3.04%
$ 115.23 million $ 6.64 million
Jun 4, 2025 $ 5.66
-0.34%
$ 118.85 million $ 5.73 million
Jun 3, 2025 $ 5.68
-0.56%
$ 119.23 million $ 7.44 million
Jun 2, 2025 $ 5.71
+0.03%
$ 119.9 million $ 7.12 million
Jun 1, 2025 $ 5.71
+1.21%
$ 119.86 million $ 6.89 million
May 31, 2025 $ 5.64
+1.31%
$ 118.52 million $ 4.04 million