UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5.57
-2.30%
$ 116.99 million $ 7.05 million
May 29, 2025 $ 5.7
-1.80%
$ 119.75 million $ 6.47 million
May 28, 2025 $ 5.81
+13.23%
$ 121.95 million $ 6.33 million
May 27, 2025 $ 5.13
-0.20%
$ 107.71 million $ 6.99 million
May 26, 2025 $ 5.14
+0.72%
$ 107.92 million $ 5.73 million
May 25, 2025 $ 5.1
+0.59%
$ 107.15 million $ 7.31 million
May 24, 2025 $ 5.07
+0.54%
$ 106.53 million $ 7.04 million
May 23, 2025 $ 5.04
-3.93%
$ 105.88 million $ 6.33 million
May 22, 2025 $ 5.25
+2.19%
$ 110.21 million $ 6.02 million
May 21, 2025 $ 5.14
-9.88%
$ 107.85 million $ 7.35 million
May 20, 2025 $ 5.71
+1.25%
$ 119.81 million $ 5.86 million
May 19, 2025 $ 5.64
-0.58%
$ 118.43 million $ 6.88 million
May 18, 2025 $ 5.66
+2.97%
$ 118.82 million $ 6.76 million
May 17, 2025 $ 5.5
-0.45%
$ 115.56 million $ 7.27 million
May 16, 2025 $ 5.53
+0.17%
$ 116.06 million $ 6.24 million
May 15, 2025 $ 5.52
-5.44%
$ 115.87 million $ 6.32 million
May 14, 2025 $ 5.84
-0.68%
$ 122.61 million $ 7.08 million
May 13, 2025 $ 5.88
+1.13%
$ 123.5 million $ 6.35 million
May 12, 2025 $ 5.82
-1.09%
$ 122.16 million $ 6.57 million
May 11, 2025 $ 5.88
-0.67%
$ 123.56 million $ 5.31 million
May 10, 2025 $ 5.91
+1.82%
$ 124.1 million $ 7.77 million
May 9, 2025 $ 5.81
-0.23%
$ 122 million $ 5.28 million
May 8, 2025 $ 5.82
+12.42%
$ 122.2 million $ 5.62 million
May 7, 2025 $ 5.18
+0.20%
$ 108.83 million $ 7.08 million
May 6, 2025 $ 5.17
+2.14%
$ 108.54 million $ 5.93 million
May 5, 2025 $ 5.06
+0.21%
$ 106.34 million $ 7.06 million
May 4, 2025 $ 5.05
-1.58%
$ 106.14 million $ 6.57 million
May 3, 2025 $ 5.14
-0.61%
$ 107.91 million $ 6.99 million
May 2, 2025 $ 5.17
-0.18%
$ 108.55 million $ 6.18 million
May 1, 2025 $ 5.18
+2.65%
$ 108.71 million $ 7.8 million
Apr 30, 2025 $ 5.04
-0.44%
$ 105.92 million $ 6.88 million
Apr 29, 2025 $ 5.07
-0.26%
$ -- $ 5 million
Apr 28, 2025 $ 5.08
+1.39%
$ 106.75 million $ 6.52 million
Apr 27, 2025 $ 5.01
-0.86%
$ 105.3 million $ 6.55 million
Apr 26, 2025 $ 5.05
-0.50%
$ 106.11 million $ 6.48 million
Apr 25, 2025 $ 5.07
+1.19%
$ 106.52 million $ 5.94 million
Apr 24, 2025 $ 5.01
+0.11%
$ 105.16 million $ 7.08 million
Apr 23, 2025 $ 5
-0.19%
$ 104.98 million $ 6.71 million
Apr 22, 2025 $ 5.03
+5.60%
$ 105.58 million $ 6.66 million
Apr 21, 2025 $ 4.75
-2.79%
$ 99.72 million $ 5.48 million
Apr 20, 2025 $ 4.89
-0.31%
$ 102.66 million $ 4.64 million
Apr 19, 2025 $ 4.9
-0.38%
$ 102.98 million $ 1.17 million
Apr 18, 2025 $ 4.92
-0.97%
$ 103.41 million $ 6.96 million
Apr 17, 2025 $ 4.98
-2.09%
$ 104.61 million $ 5.57 million
Apr 16, 2025 $ 5.09
+0.37%
$ 106.88 million $ 7.65 million
Apr 15, 2025 $ 5.06
-3.16%
$ 106.35 million $ 7.34 million
Apr 14, 2025 $ 5.23
+0.41%
$ 109.82 million $ 7.11 million
Apr 13, 2025 $ 5.21
-1.79%
$ 109.44 million $ 7.8 million
Apr 12, 2025 $ 5.31
+2.45%
$ 111.47 million $ 7.81 million
Apr 11, 2025 $ 5.18
+4.65%
$ 108.82 million $ 5.24 million