Coinranking
PlaysOut Futures
?
PLAY
Close Price
?
$ 0.1087
Trading Volume
?
$ 5.10M
Funding Rate (avg)
?
-0.0004%
Open Interest
?
$ 4.84M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLAY / USDT MEXC Global | $ 0.109 | -0.0016% | $ 4.86 million | $ 5.10 million | $ 0.109 | Trade |
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.86 million | $ 5.10 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0824 | $ 0.0962 | $ 0.107 | 0.0100% | $ 4.39 million | $ 4.81 million |
| May 13, 2026 | $ 0.0872 | $ 0.0873 | $ 0.0825 | 0.0100% | $ 2.21 million | $ 3.6 million |
| May 12, 2026 | $ 0.106 | $ 0.0966 | $ 0.0873 | 0.0100% | $ 3.35 million | $ 3.77 million |
| May 11, 2026 | $ 0.099 | $ 0.106 | $ 0.106 | 0.0100% | $ 3.95 million | $ 4.27 million |
| May 10, 2026 | $ 0.104 | $ 0.108 | $ 0.0985 | 0.0100% | $ 6.17 million | $ 3.74 million |
| May 9, 2026 | $ 0.0861 | $ 0.104 | $ 0.108 | 0.0100% | $ 23.45 million | $ 3.93 million |
| May 8, 2026 | $ 0.0657 | $ 0.0846 | $ 0.0863 | 0.0100% | $ 15.3 million | $ 4.83 million |
| May 7, 2026 | $ 0.158 | $ 0.0858 | $ 0.0663 | 0.0100% | $ 12.16 million | $ 2.86 million |
| May 6, 2026 | $ 0.102 | $ 0.117 | $ 0.158 | 0.18% | $ 17.36 million | $ 3.2 million |
| May 5, 2026 | $ 0.115 | $ 0.108 | $ 0.102 | 0.095% | $ 991,980 | $ 4.73 million |
| May 4, 2026 | $ 0.0993 | $ 0.103 | $ 0.115 | 0.11% | $ 2.6 million | $ 5.27 million |
| May 3, 2026 | $ 0.105 | $ 0.101 | $ 0.0993 | 0.010% | $ 332,709 | $ 4.31 million |
| May 2, 2026 | $ 0.113 | $ 0.113 | $ 0.105 | 0.067% | $ 1.32 million | $ 4.55 million |
| May 1, 2026 | $ 0.103 | $ 0.108 | $ 0.113 | 0.12% | $ 4.39 million | $ 4.78 million |
| Apr 30, 2026 | $ 0.0983 | $ 0.1 | $ 0.103 | 0.020% | $ 3.99 million | $ 5 million |
| Apr 29, 2026 | $ 0.106 | $ 0.0988 | $ 0.0983 | 0.0100% | $ 917,329 | $ 1.21 million |
| Apr 28, 2026 | $ 0.129 | $ 0.113 | $ 0.106 | 0.052% | $ 577,609 | $ 1.29 million |
| Apr 27, 2026 | $ 0.114 | $ 0.12 | $ 0.129 | 0.078% | $ 1.22 million | $ 1.63 million |
| Apr 26, 2026 | $ 0.121 | $ 0.118 | $ 0.114 | 0.0100% | $ 384,757 | $ 1.29 million |
| Apr 25, 2026 | $ 0.138 | $ 0.128 | $ 0.121 | 0.0100% | $ 2.26 million | $ 1.37 million |
Previous Next