PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.09%
$ 185.26 million $ 13.11 million
Yesterday $ 0.106
+28.76%
$ 176.72 million $ 9.94 million
May 13, 2026 $ 0.0825
-5.58%
$ 137.22 million $ 6.38 million
May 12, 2026 $ 0.0874
-16.95%
$ 145.35 million $ 4.83 million
May 11, 2026 $ 0.105
+6.83%
$ 175.02 million $ 6.51 million
May 10, 2026 $ 0.0985
-5.92%
$ 163.84 million $ 6.73 million
May 9, 2026 $ 0.105
+21.59%
$ 173.25 million $ 10.34 million
May 8, 2026 $ 0.086
+30.92%
$ 142.47 million $ 11.92 million
May 7, 2026 $ 0.0657
-58.13%
$ 108.63 million $ 13.43 million
May 6, 2026 $ 0.157
+54.77%
$ 259.07 million $ 12.38 million
May 5, 2026 $ 0.101
-11.50%
$ 167.37 million $ 3.49 million
May 4, 2026 $ 0.114
+16.03%
$ 189.1 million $ 4.6 million
May 3, 2026 $ 0.0987
-5.21%
$ 162.98 million $ 1.78 million
May 2, 2026 $ 0.104
-7.70%
$ 171.93 million $ 3.01 million
May 1, 2026 $ 0.113
+10.45%
$ 186.27 million $ 2.32 million
Apr 30, 2026 $ 0.102
+4.74%
$ 168.61 million $ 1.35 million
Apr 29, 2026 $ 0.0975
-7.61%
$ 161.16 million $ 2.12 million
Apr 28, 2026 $ 0.106
-17.54%
$ 174 million $ 2.15 million
Apr 27, 2026 $ 0.128
+12.84%
$ 211.54 million $ 1.95 million
Apr 26, 2026 $ 0.113
-5.33%
$ 187.49 million $ 1.1 million
Apr 25, 2026 $ 0.12
-12.56%
$ 197.7 million $ 3.85 million
Apr 24, 2026 $ 0.137
-1.44%
$ 226.52 million $ 3.48 million
Apr 23, 2026 $ 0.139
+18.38%
$ 229.96 million $ 1.5 million
Apr 22, 2026 $ 0.117
-0.52%
$ 193.98 million $ 890,877
Apr 21, 2026 $ 0.118
+7.49%
$ 195.14 million $ 1.01 million
Apr 20, 2026 $ 0.11
+3.12%
$ 181.59 million $ 2.05 million
Apr 19, 2026 $ 0.107
+4.49%
$ 176.34 million $ 1.68 million
Apr 18, 2026 $ 0.102
+15.14%
$ 168.74 million $ 2.51 million
Apr 17, 2026 $ 0.0886
-23.79%
$ 145.66 million $ 2.45 million
Apr 16, 2026 $ 0.116
-30.45%
$ 191.58 million $ 8.09 million
Apr 15, 2026 $ 0.167
+66.03%
$ 274.79 million $ 13.53 million
Apr 14, 2026 $ 0.101
+5.18%
$ 166.82 million $ 2.52 million
Apr 13, 2026 $ 0.0957
+22.90%
$ 157.95 million $ 2.72 million
Apr 12, 2026 $ 0.0779
+15.06%
$ 128.73 million $ 4.31 million
Apr 11, 2026 $ 0.0677
-3.01%
$ 111.7 million $ 1.14 million
Apr 10, 2026 $ 0.0698
+2.80%
$ 115.11 million $ 1.57 million
Apr 9, 2026 $ 0.0679
-13.74%
$ 112.48 million $ 1.16 million
Apr 8, 2026 $ 0.0787
-14.11%
$ 129.65 million $ 2.5 million
Apr 7, 2026 $ 0.0916
+1.95%
$ 149.03 million $ 4.6 million
Apr 6, 2026 $ 0.0899
+32.09%
$ 144.07 million $ 7.47 million
Apr 5, 2026 $ 0.068
+38.31%
$ 109.04 million $ 3.22 million
Apr 4, 2026 $ 0.0384
-19.19%
$ 61.61 million $ 701,413
Apr 3, 2026 $ 0.0476
-2.62%
$ 76.23 million $ 696,297
Apr 2, 2026 $ 0.0489
-3.87%
$ 78.29 million $ 525,994
Apr 1, 2026 $ 0.0508
-3.01%
$ 81.43 million $ 800,141
Mar 31, 2026 $ 0.0524
-1.76%
$ 83.97 million $ 1.17 million
Mar 30, 2026 $ 0.0533
-13.80%
$ 85.4 million $ 1.94 million
Mar 29, 2026 $ 0.0618
+5.86%
$ 99.2 million $ 3.84 million
Mar 28, 2026 $ 0.0353
-0.65%
$ 56.69 million $ 421
Mar 27, 2026 $ 0.0356
+4.77%
$ 57.08 million $ 563,960
Download