GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 1.67
-39.69%
$ 24.94 million $ 86,650
Feb 19, 2025 $ 2.77
+1.99%
$ 41.36 million $ 30,661
Feb 18, 2025 $ 2.58
-32.71%
$ 38.57 million $ 31,797
Feb 17, 2025 $ 3.82
+110.61%
$ 57.15 million $ 9,168
Feb 16, 2025 $ 1.82
+2.43%
$ 27.15 million $ 61,452
Feb 15, 2025 $ 1.77
-1.02%
$ 26.5 million $ 79,462
Feb 14, 2025 $ 1.79
-1.59%
$ 26.77 million $ 45,067
Feb 13, 2025 $ 1.82
-7.38%
$ 27.21 million $ 66,819
Feb 12, 2025 $ 1.97
+16.73%
$ 29.45 million $ 110,861
Feb 11, 2025 $ 1.69
+7.30%
$ 25.22 million $ 212,747
Feb 10, 2025 $ 1.57
+1.96%
$ 23.52 million $ 227,171
Feb 9, 2025 $ 1.54
-1.01%
$ 23.06 million $ 188,611
Feb 8, 2025 $ 1.56
+2.69%
$ 23.3 million $ 121,470
Feb 7, 2025 $ 1.52
-11.45%
$ 22.69 million $ 161,860
Feb 6, 2025 $ 1.98
+14.80%
$ 29.64 million $ 226,334
Feb 5, 2025 $ 1.72
-0.23%
$ 25.78 million $ 132,544
Feb 4, 2025 $ 1.73
-14.48%
$ 25.84 million $ 166,330
Feb 3, 2025 $ 2.02
-62.02%
$ 30.22 million $ 330,797
Feb 2, 2025 $ 5.53
-5.40%
$ 82.74 million $ 88,102
Feb 1, 2025 $ 6.06
-10.56%
$ 90.56 million $ 37,228
Jan 31, 2025 $ 6.46
+42.13%
$ 96.64 million $ 87,687
Jan 30, 2025 $ 4.83
+118.42%
$ 72.17 million $ 17,778
Jan 29, 2025 $ 2.21
+3.95%
$ 33.04 million $ 131,044
Jan 28, 2025 $ 2.13
-6.82%
$ 31.79 million $ 123,529
Jan 27, 2025 $ 2.28
-10.27%
$ 34.06 million $ 225,198
Jan 26, 2025 $ 2.54
-7.01%
$ 38.01 million $ 121,667
Jan 25, 2025 $ 2.73
+1.05%
$ 40.87 million $ 77,588
Jan 24, 2025 $ 2.7
-0.27%
$ 40.44 million $ 97,717
Jan 23, 2025 $ 2.71
-5.60%
$ 40.55 million $ 461,668
Jan 22, 2025 $ 2.87
+0.12%
$ 42.98 million $ 479,852
Jan 21, 2025 $ 2.87
-0.34%
$ 42.87 million $ 492,970
Jan 20, 2025 $ 2.88
-3.43%
$ 43.01 million $ 514,518
Jan 19, 2025 $ 2.91
-10.74%
$ 43.49 million $ 493,460
Jan 18, 2025 $ 3.26
-6.28%
$ 48.72 million $ 448,952
Jan 17, 2025 $ 3.48
+2.95%
$ 51.97 million $ 420,130
Jan 16, 2025 $ 3.38
+0.79%
$ 50.48 million $ 436,681
Jan 15, 2025 $ 3.35
+2.65%
$ 50.08 million $ 490,172
Jan 14, 2025 $ 3.26
+3.75%
$ 48.79 million $ 437,973
Jan 13, 2025 $ 3.14
-7.72%
$ 47.03 million $ 493,845
Jan 12, 2025 $ 3.41
+5.67%
$ 50.96 million $ 522,986
Jan 11, 2025 $ 3.23
-0.30%
$ 48.33 million $ 341,441
Jan 10, 2025 $ 3.24
+1.32%
$ 48.48 million $ 481,096
Jan 9, 2025 $ 3.2
-0.89%
$ 47.84 million $ 559,980
Jan 8, 2025 $ 3.23
-6.02%
$ 48.27 million $ 568,038
Jan 7, 2025 $ 3.43
-3.26%
$ 51.37 million $ 483,674
Jan 6, 2025 $ 3.55
+0.23%
$ 53.13 million $ 484,697
Jan 5, 2025 $ 3.54
+3.22%
$ 53 million $ 443,311
Jan 4, 2025 $ 3.44
+0.14%
$ 51.48 million $ 481,085
Jan 3, 2025 $ 3.44
-5.08%
$ 51.42 million $ 480,023
Jan 2, 2025 $ 3.62
-2.43%
$ 54.17 million $ 499,745