GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 3.62
-2.43%
$ 54.17 million $ 499,745
Jan 1, 2025 $ 3.72
-3.47%
$ 55.57 million $ 452,782
Dec 31, 2024 $ 3.85
+1.51%
$ 57.57 million $ 542,122
Dec 30, 2024 $ 3.79
+3.73%
$ 56.71 million $ 750,328
Dec 29, 2024 $ 3.65
-2.08%
$ 54.65 million $ 467,628
Dec 28, 2024 $ 3.73
+0.99%
$ 55.81 million $ 404,106
Dec 27, 2024 $ 3.7
-0.22%
$ 55.28 million $ 404,195
Dec 26, 2024 $ 3.71
-7.56%
$ 55.44 million $ 555,139
Dec 25, 2024 $ 4.01
-0.03%
$ 59.99 million $ 583,776
Dec 24, 2024 $ 4.01
+2.21%
$ 60.01 million $ 446,663
Dec 23, 2024 $ 3.92
+18.50%
$ 58.7 million $ 625,383
Dec 22, 2024 $ 3.31
+1.86%
$ 49.53 million $ 340,034
Dec 21, 2024 $ 3.25
-6.19%
$ 48.56 million $ 402,287
Dec 20, 2024 $ 3.46
+1.05%
$ 51.69 million $ 528,150
Dec 19, 2024 $ 3.42
-2.24%
$ 51.17 million $ 536,898
Dec 18, 2024 $ 3.5
-7.57%
$ 52.35 million $ 667,253
Dec 17, 2024 $ 3.79
-3.60%
$ 56.64 million $ 575,087
Dec 16, 2024 $ 3.93
-1.83%
$ 58.83 million $ 712,072
Dec 15, 2024 $ 4.01
-0.14%
$ 60.02 million $ 537,231
Dec 14, 2024 $ 4.02
-2.47%
$ 60.07 million $ 544,274
Dec 13, 2024 $ 4.12
-5.16%
$ 61.59 million $ 451,689
Dec 12, 2024 $ 4.34
-5.45%
$ 64.94 million $ 347,801
Dec 11, 2024 $ 4.59
+8.25%
$ 68.69 million $ 457,323
Dec 10, 2024 $ 4.24
-2.48%
$ 63.45 million $ 613,973
Dec 9, 2024 $ 4.35
-13.27%
$ 65.06 million $ 679,796
Dec 8, 2024 $ 5.02
-1.48%
$ 75.01 million $ 674,064
Dec 7, 2024 $ 5.09
+5.25%
$ 76.13 million $ 758,505
Dec 6, 2024 $ 4.84
+7.20%
$ 72.33 million $ 712,127
Dec 5, 2024 $ 4.51
+0.03%
$ 67.4 million $ 802,695
Dec 4, 2024 $ 4.51
+4.96%
$ 67.38 million $ 745,540
Dec 3, 2024 $ 4.29
+4.03%
$ 64.13 million $ 1.42 million
Dec 2, 2024 $ 4.12
-13.29%
$ 61.67 million $ 819,228
Dec 1, 2024 $ 4.76
+9.41%
$ 71.06 million $ 932,095
Nov 30, 2024 $ 4.35
+11.72%
$ 65.01 million $ 1.04 million
Nov 29, 2024 $ 3.89
+3.02%
$ 58.18 million $ 624,340
Nov 28, 2024 $ 3.78
+2.94%
$ 56.57 million $ 556,801
Nov 27, 2024 $ 3.67
+6.62%
$ 54.95 million $ 662,329
Nov 26, 2024 $ 3.45
-5.51%
$ 51.54 million $ 614,513
Nov 25, 2024 $ 3.65
+1.91%
$ 54.54 million $ 654,666
Nov 24, 2024 $ 3.58
+1.29%
$ 53.53 million $ 551,956
Nov 23, 2024 $ 3.53
+12.87%
$ 52.85 million $ 789,038
Nov 22, 2024 $ 3.13
-1.13%
$ 46.82 million $ 547,662
Nov 21, 2024 $ 3.17
+3.74%
$ 47.43 million $ 357,812
Nov 20, 2024 $ 3.06
-5.61%
$ 46.25 million $ 344,581
Nov 19, 2024 $ 3.25
-0.47%
$ 48.58 million $ 491,961
Nov 18, 2024 $ 3.26
+5.43%
$ 48.82 million $ 620,014
Nov 17, 2024 $ 3.1
-0.54%
$ 46.31 million $ 401,381
Nov 16, 2024 $ 3.11
+1.71%
$ 46.56 million $ 137,946
Nov 15, 2024 $ 3.06
-2.81%
$ 45.78 million $ 170,798
Nov 14, 2024 $ 3.15
-3.76%
$ 47.11 million $ 730,172