GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 1.3
+2.90%
$ 19.42 million $ 377,728
Apr 10, 2025 $ 1.26
-6.25%
$ 18.78 million $ 340,691
Apr 9, 2025 $ 1.34
+9.42%
$ 20.07 million $ 191,504
Apr 8, 2025 $ 1.23
+0.74%
$ 18.34 million $ 20,055
Apr 7, 2025 $ 1.22
+9.37%
$ 18.2 million $ 21,274
Apr 6, 2025 $ 1.11
-8.57%
$ 16.61 million $ 21,088
Apr 5, 2025 $ 1.21
-2.65%
$ 18.17 million $ 225,944
Apr 4, 2025 $ 1.25
+3.85%
$ 18.66 million $ 305,530
Apr 3, 2025 $ 1.2
+1.12%
$ 17.97 million $ 272,012
Apr 2, 2025 $ 1.19
-4.49%
$ 17.77 million $ 229,265
Apr 1, 2025 $ 1.25
+0.58%
$ 18.62 million $ 279,367
Mar 31, 2025 $ 1.24
-3.50%
$ 18.51 million $ 333,053
Mar 30, 2025 $ 1.28
+0.62%
$ 19.19 million $ 342,396
Mar 29, 2025 $ 1.27
-6.72%
$ 19.07 million $ 339,347
Mar 28, 2025 $ 1.37
-7.51%
$ 20.44 million $ 136,776
Mar 27, 2025 $ 1.48
+0.52%
$ 22.11 million $ 9,507
Mar 26, 2025 $ 1.47
-1.66%
$ 21.94 million $ 24,612
Mar 25, 2025 $ 1.49
-2.13%
$ 22.31 million $ 82,652
Mar 24, 2025 $ 1.52
+9.52%
$ 22.8 million $ 244,696
Mar 23, 2025 $ 1.39
-0.90%
$ 20.82 million $ 2,837
Mar 22, 2025 $ 1.4
+2.48%
$ 21.01 million $ 191,906
Mar 21, 2025 $ 1.37
+0.35%
$ 20.5 million $ 96,817
Mar 20, 2025 $ 1.37
-1.26%
$ 20.42 million $ 10,376
Mar 19, 2025 $ 1.38
+2.36%
$ 20.68 million $ 80,539
Mar 18, 2025 $ 1.34
-2.23%
$ 20.06 million $ 9,099
Mar 17, 2025 $ 1.37
-0.96%
$ 20.52 million $ 21,551
Mar 16, 2025 $ 1.39
-2.64%
$ 20.72 million $ 74,319
Mar 15, 2025 $ 1.42
-2.70%
$ 21.28 million $ 26,562
Mar 14, 2025 $ 1.42
+1.94%
$ 21.17 million $ 51,335
Mar 13, 2025 $ 1.39
+9.98%
$ 20.77 million $ 44,208
Mar 12, 2025 $ 1.26
-0.57%
$ 18.88 million $ 28,895
Mar 11, 2025 $ 1.27
+6.70%
$ 18.99 million $ 36,576
Mar 10, 2025 $ 1.19
-6.32%
$ 17.8 million $ 21,777
Mar 9, 2025 $ 1.27
-6.43%
$ 19 million $ 16,201
Mar 8, 2025 $ 1.36
+2.00%
$ 20.3 million $ 9,896
Mar 7, 2025 $ 1.33
-0.80%
$ 19.9 million $ 48,681
Mar 6, 2025 $ 1.34
-3.34%
$ 20.06 million $ 19,526
Mar 5, 2025 $ 1.39
-2.08%
$ 20.76 million $ 21,908
Mar 4, 2025 $ 1.43
+0.23%
$ 21.31 million $ 46,622
Mar 3, 2025 $ 1.42
-9.38%
$ 21.26 million $ 42,519
Mar 2, 2025 $ 1.57
+3.10%
$ 23.47 million $ 31,283
Mar 1, 2025 $ 1.52
+4.59%
$ 22.76 million $ 40,559
Feb 28, 2025 $ 1.46
-1.56%
$ 21.76 million $ 68,733
Feb 27, 2025 $ 1.48
-3.93%
$ 22.11 million $ 40,185
Feb 26, 2025 $ 1.54
-0.31%
$ 23.01 million $ 49,315
Feb 25, 2025 $ 1.54
+2.25%
$ 23.08 million $ 50,329
Feb 24, 2025 $ 1.5
-3.64%
$ 22.5 million $ 45,481
Feb 23, 2025 $ 1.56
-6.69%
$ 23.4 million $ 49,174
Feb 22, 2025 $ 1.68
+4.49%
$ 25.07 million $ 80,913
Feb 21, 2025 $ 1.6
-3.79%
$ 24 million $ 47,822