GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 3.27
-0.11%
$ 48.96 million $ 422,609
Nov 12, 2024 $ 3.28
-1.18%
$ 49.01 million $ 659,454
Nov 11, 2024 $ 3.31
+3.69%
$ 49.47 million $ 628,850
Nov 10, 2024 $ 3.19
-1.99%
$ 47.75 million $ 597,974
Nov 9, 2024 $ 3.26
+9.73%
$ 48.74 million $ 478,329
Nov 8, 2024 $ 2.97
+0.97%
$ 44.45 million $ 622,174
Nov 7, 2024 $ 2.94
+4.85%
$ 44.02 million $ 464,333
Nov 6, 2024 $ 2.81
+2.67%
$ 41.98 million $ 503,408
Nov 5, 2024 $ 2.73
+8.54%
$ 40.89 million $ 471,294
Nov 4, 2024 $ 2.5
-0.35%
$ 37.45 million $ 448,829
Nov 3, 2024 $ 2.51
-5.73%
$ 37.58 million $ 537,921
Nov 2, 2024 $ 2.67
+0.36%
$ 39.87 million $ 374,586
Nov 1, 2024 $ 2.66
-1.81%
$ 39.74 million $ 324,554
Oct 31, 2024 $ 2.71
-2.63%
$ 40.47 million $ 619,306
Oct 30, 2024 $ 2.78
-3.15%
$ 41.57 million $ 747,418
Oct 29, 2024 $ 2.87
+1.25%
$ 42.93 million $ 464,246
Oct 28, 2024 $ 2.84
-2.51%
$ 42.48 million $ 379,032
Oct 27, 2024 $ 2.92
+3.19%
$ 43.63 million $ 474,340
Oct 26, 2024 $ 2.83
+4.57%
$ 42.28 million $ 525,667
Oct 25, 2024 $ 2.71
-11.07%
$ 40.47 million $ 578,321
Oct 24, 2024 $ 3.04
+5.31%
$ 45.51 million $ 364,335
Oct 23, 2024 $ 2.88
-5.02%
$ 43.11 million $ 572,218
Oct 22, 2024 $ 3.04
+2.63%
$ 45.39 million $ 367,987
Oct 21, 2024 $ 2.96
-6.37%
$ 44.21 million $ 188,372
Oct 20, 2024 $ 3.15
-1.24%
$ 47.1 million $ 459,805
Oct 19, 2024 $ 3.19
-0.86%
$ 47.7 million $ 458,673
Oct 18, 2024 $ 3.22
+3.82%
$ 48.09 million $ 549,752
Oct 17, 2024 $ 3.1
-0.29%
$ 46.32 million $ 350,839
Oct 16, 2024 $ 3.1
-0.21%
$ 46.39 million $ 370,563
Oct 15, 2024 $ 3.13
+9.08%
$ 46.76 million $ 717,651
Oct 14, 2024 $ 2.86
+4.53%
$ 42.85 million $ 507,735
Oct 13, 2024 $ 2.74
+0.84%
$ 41.01 million $ 325,931
Oct 12, 2024 $ 2.72
-0.33%
$ 40.67 million $ 293,411
Oct 11, 2024 $ 2.73
+2.60%
$ 40.81 million $ 317,344
Oct 10, 2024 $ 2.66
-2.43%
$ 39.78 million $ 282,229
Oct 9, 2024 $ 2.73
-2.15%
$ 40.77 million $ 374,794
Oct 8, 2024 $ 2.79
+1.74%
$ 41.67 million $ 375,669
Oct 7, 2024 $ 2.74
+1.37%
$ 40.95 million $ 436,636
Oct 6, 2024 $ 2.7
-1.17%
$ 40.4 million $ 235,018
Oct 5, 2024 $ 2.73
-0.32%
$ 40.88 million $ 474,038
Oct 4, 2024 $ 2.74
+2.75%
$ 41.01 million $ 260,630
Oct 3, 2024 $ 2.67
-5.32%
$ 39.91 million $ 386,117
Oct 2, 2024 $ 2.82
-6.57%
$ 42.14 million $ 490,993
Oct 1, 2024 $ 3.02
-5.31%
$ 45.1 million $ 375,933
Sep 30, 2024 $ 3.19
-5.26%
$ 47.63 million $ 452,664
Sep 29, 2024 $ 3.36
+5.24%
$ 50.28 million $ 275,312
Sep 28, 2024 $ 3.19
+0.43%
$ 47.77 million $ 383,895
Sep 27, 2024 $ 3.18
+2.67%
$ 47.57 million $ 466,432
Sep 26, 2024 $ 3.1
+2.48%
$ 46.33 million $ 520,159
Sep 25, 2024 $ 3.02
-3.87%
$ 45.21 million $ 507,300