GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 3.14
+4.87%
$ 47.03 million $ 536,390
Sep 23, 2024 $ 3
+7.49%
$ 44.86 million $ 559,035
Sep 22, 2024 $ 2.79
+2.38%
$ 41.74 million $ 381,365
Sep 21, 2024 $ 2.73
+0.45%
$ 40.77 million $ 427,091
Sep 20, 2024 $ 2.71
-2.33%
$ 40.58 million $ 392,269
Sep 19, 2024 $ 2.78
+9.19%
$ 41.55 million $ 531,524
Sep 18, 2024 $ 2.54
+1.25%
$ 38.05 million $ 550,445
Sep 17, 2024 $ 2.51
-7.41%
$ 37.46 million $ 618,358
Sep 16, 2024 $ 2.71
-7.47%
$ 40.46 million $ 452,068
Sep 15, 2024 $ 2.93
+2.61%
$ 43.87 million $ 25,345
Sep 14, 2024 $ 2.86
+6.57%
$ 42.76 million $ 59,665
Sep 13, 2024 $ 2.68
+6.01%
$ 40.13 million $ 175,272
Sep 12, 2024 $ 2.53
+1.19%
$ 37.85 million $ 9,597
Sep 11, 2024 $ 2.5
-6.59%
$ 37.4 million $ 669,660
Sep 10, 2024 $ 2.68
-3.73%
$ 40.04 million $ 422,091
Sep 9, 2024 $ 2.78
+4.22%
$ 41.58 million $ 13,290
Sep 8, 2024 $ 2.67
+4.79%
$ 39.89 million $ 9,920
Sep 7, 2024 $ 2.55
-0.23%
$ 38.07 million $ 7,860
Sep 6, 2024 $ 2.55
-2.74%
$ 38.16 million $ 11,455
Sep 5, 2024 $ 2.62
-0.95%
$ 39.23 million $ 11,740
Sep 4, 2024 $ 2.65
-1.06%
$ 39.61 million $ 14,148
Sep 3, 2024 $ 2.68
+0.32%
$ 40.05 million $ 34,611
Sep 2, 2024 $ 2.67
-0.47%
$ 39.92 million $ 8,862
Sep 1, 2024 $ 2.68
-3.46%
$ 40.11 million $ 12,859
Aug 31, 2024 $ 2.78
+0.23%
$ 41.55 million $ 4,894
Aug 30, 2024 $ 2.77
-9.47%
$ 41.45 million $ 14,126
Aug 29, 2024 $ 3.06
+3.71%
$ 45.8 million $ 176,166
Aug 28, 2024 $ 2.95
+2.57%
$ 44.16 million $ 39,379
Aug 27, 2024 $ 2.88
-9.21%
$ 43.05 million $ 17,874
Aug 26, 2024 $ 3.17
-7.14%
$ 47.42 million $ 42,855
Aug 25, 2024 $ 3.41
-1.37%
$ 51.04 million $ 28,155
Aug 24, 2024 $ 3.46
-6.65%
$ 51.75 million $ 67,006
Aug 23, 2024 $ 3.71
+11.48%
$ 55.44 million $ 101,547
Aug 22, 2024 $ 3.33
+2.30%
$ 49.73 million $ 19,431
Aug 21, 2024 $ 3.25
-1.15%
$ 48.61 million $ 23,163
Aug 20, 2024 $ 3.29
-1.67%
$ 49.19 million $ 22,910
Aug 19, 2024 $ 3.35
+0.22%
$ 50.03 million $ 23,334
Aug 18, 2024 $ 3.34
-0.31%
$ 49.91 million $ 13,789
Aug 17, 2024 $ 3.34
+5.07%
$ 50 million $ 25,802
Aug 16, 2024 $ 3.18
+0.95%
$ 47.59 million $ 9,021
Aug 15, 2024 $ 3.15
-4.90%
$ 47.14 million $ 20,828
Aug 14, 2024 $ 3.32
+1.20%
$ 49.66 million $ 34,565
Aug 13, 2024 $ 3.28
+0.24%
$ 49.08 million $ 23,814
Aug 12, 2024 $ 3.28
+3.53%
$ 49.04 million $ 34,514
Aug 11, 2024 $ 3.17
-5.26%
$ 47.36 million $ 32,955
Aug 10, 2024 $ 3.34
+0.25%
$ 49.99 million $ 25,580
Aug 9, 2024 $ 3.33
+0.05%
$ 49.83 million $ 56,736
Aug 8, 2024 $ 3.35
+16.29%
$ 50.12 million $ 83,697
Aug 7, 2024 $ 2.88
-5.67%
$ 43.11 million $ 62,188
Aug 6, 2024 $ 3.06
+12.89%
$ 45.7 million $ 62,073