GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 2.71
-4.72%
$ 40.48 million $ 91,889
Aug 4, 2024 $ 2.84
-5.67%
$ 42.45 million $ 56,260
Aug 3, 2024 $ 3.01
+3.07%
$ 45 million $ 36,603
Aug 2, 2024 $ 2.92
-7.24%
$ 43.66 million $ 37,145
Aug 1, 2024 $ 3.15
-3.85%
$ 47.07 million $ 333,222
Jul 31, 2024 $ 3.27
-7.23%
$ 48.95 million $ 613,212
Jul 30, 2024 $ 3.53
-6.65%
$ 52.77 million $ 442,926
Jul 29, 2024 $ 3.78
-3.29%
$ 56.53 million $ 65,198
Jul 28, 2024 $ 3.91
+0.24%
$ 58.45 million $ 23,183
Jul 27, 2024 $ 3.9
-1.56%
$ 58.31 million $ 44,687
Jul 26, 2024 $ 3.96
+2.05%
$ 59.29 million $ 85,872
Jul 25, 2024 $ 3.89
-0.24%
$ 58.11 million $ 75,402
Jul 24, 2024 $ 3.9
-1.87%
$ 58.25 million $ 110,499
Jul 23, 2024 $ 3.97
-2.21%
$ 59.36 million $ 63,947
Jul 22, 2024 $ 4.06
-3.90%
$ 60.7 million $ 4.85 million
Jul 21, 2024 $ 4.21
+0.38%
$ 63.01 million $ 72,851
Jul 20, 2024 $ 4.2
+2.75%
$ 62.76 million $ 67,403
Jul 19, 2024 $ 4.08
+2.97%
$ 61.07 million $ 76,572
Jul 18, 2024 $ 3.97
+5.65%
$ 59.35 million $ 177,459
Jul 17, 2024 $ 3.77
-2.74%
$ 56.42 million $ 118,735
Jul 16, 2024 $ 3.88
-5.78%
$ 58.01 million $ 93,834
Jul 15, 2024 $ 4.12
+8.97%
$ 61.57 million $ 98,774
Jul 14, 2024 $ 3.79
+0.16%
$ 56.64 million $ 82,345
Jul 13, 2024 $ 3.78
-4.85%
$ 56.5 million $ 101,151
Jul 12, 2024 $ 3.97
+2.02%
$ 59.37 million $ 131,699
Jul 11, 2024 $ 3.89
-6.85%
$ 58.19 million $ 106,966
Jul 10, 2024 $ 4.18
-0.17%
$ 62.48 million $ 115,752
Jul 9, 2024 $ 4.18
+1.34%
$ 62.49 million $ 74,142
Jul 8, 2024 $ 4.12
+7.29%
$ 61.66 million $ 91,348
Jul 7, 2024 $ 3.84
-0.26%
$ 57.5 million $ 110,595
Jul 6, 2024 $ 3.86
-3.35%
$ 57.75 million $ 149,524
Jul 5, 2024 $ 4
-0.66%
$ 59.76 million $ 414,190
Jul 4, 2024 $ 4.1
-5.74%
$ 61.34 million $ 401,934
Jul 3, 2024 $ 4.35
-6.08%
$ 65.08 million $ 381,494
Jul 2, 2024 $ 4.63
-4.83%
$ 69.27 million $ 432,322
Jul 1, 2024 $ 4.87
-1.05%
$ 72.78 million $ 472,871
Jun 30, 2024 $ 4.92
-3.66%
$ 73.62 million $ 502,360
Jun 29, 2024 $ 5.11
-18.93%
$ 76.41 million $ 591,279
Jun 28, 2024 $ 6.29
+36.67%
$ 94 million $ 1.51 million
Jun 27, 2024 $ 4.6
+15.70%
$ 68.78 million $ 459,002
Jun 26, 2024 $ 3.97
+8.32%
$ 59.43 million $ 365,591
Jun 25, 2024 $ 3.67
+4.25%
$ 54.86 million $ 383,118
Jun 24, 2024 $ 3.52
-2.34%
$ 52.62 million $ 390,414
Jun 23, 2024 $ 3.6
+2.13%
$ 53.89 million $ 374,166
Jun 22, 2024 $ 3.53
-4.57%
$ 52.77 million $ 342,032
Jun 21, 2024 $ 3.7
+3.05%
$ 55.36 million $ 287,292
Jun 20, 2024 $ 3.59
-7.42%
$ 53.74 million $ 227,580
Jun 19, 2024 $ 3.88
-3.86%
$ 58.05 million $ 176,326
Jun 18, 2024 $ 4.04
+6.03%
$ 60.38 million $ 55,361
Jun 17, 2024 $ 3.85
-3.06%
$ 57.64 million $ 34,910