GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 3.98
-1.20%
$ 59.46 million $ 21,949
Jun 15, 2024 $ 4.02
-2.92%
$ 60.18 million $ 26,313
Jun 14, 2024 $ 4.14
-8.25%
$ 61.98 million $ 82,125
Jun 13, 2024 $ 4.52
-7.65%
$ 67.6 million $ 86,430
Jun 12, 2024 $ 4.88
+3.16%
$ 73.05 million $ 79,646
Jun 11, 2024 $ 4.74
+2.57%
$ 70.85 million $ 102,834
Jun 10, 2024 $ 4.62
-9.98%
$ 69.07 million $ 105,359
Jun 9, 2024 $ 5.13
-0.76%
$ 76.75 million $ 59,033
Jun 8, 2024 $ 5.17
-0.58%
$ 77.34 million $ 103,468
Jun 7, 2024 $ 5.2
-4.10%
$ 77.77 million $ 74,834
Jun 6, 2024 $ 5.42
+0.70%
$ 81.09 million $ 78,343
Jun 5, 2024 $ 5.39
-1.42%
$ 80.53 million $ 102,960
Jun 4, 2024 $ 5.46
+1.96%
$ 81.63 million $ 106,248
Jun 3, 2024 $ 5.36
+0.02%
$ 80.14 million $ 80,750
Jun 2, 2024 $ 5.36
+1.07%
$ 80.14 million $ 117,505
Jun 1, 2024 $ 5.3
-4.06%
$ 79.3 million $ 245,363
May 31, 2024 $ 5.53
-2.24%
$ 82.66 million $ 429,671
May 30, 2024 $ 5.65
-2.93%
$ 84.5 million $ 476,866
May 29, 2024 $ 5.82
-2.87%
$ 87.04 million $ 464,225
May 28, 2024 $ 5.99
-0.37%
$ 89.63 million $ 454,486
May 27, 2024 $ 6.02
-5.84%
$ 89.96 million $ 455,261
May 26, 2024 $ 6.39
-5.30%
$ 95.54 million $ 457,078
May 25, 2024 $ 6.74
+0.43%
$ 100.84 million $ 478,712
May 24, 2024 $ 6.7
+0.89%
$ 100.25 million $ 506,230
May 23, 2024 $ 6.64
-3.36%
$ 99.37 million $ 512,221
May 22, 2024 $ 6.88
+3.89%
$ 102.82 million $ 498,768
May 21, 2024 $ 6.62
+5.47%
$ 98.97 million $ 501,585
May 20, 2024 $ 6.27
-0.57%
$ 93.83 million $ 451,541
May 19, 2024 $ 6.31
+3.24%
$ 94.33 million $ 356,500
May 18, 2024 $ 6.11
+0.70%
$ 91.37 million $ 334,621
May 17, 2024 $ 6.07
-1.79%
$ 90.73 million $ 320,848
May 16, 2024 $ 6.18
+1.11%
$ 92.39 million $ 571,506
May 15, 2024 $ 6.11
+5.83%
$ 91.38 million $ 418,648
May 14, 2024 $ 5.77
-7.93%
$ 86.32 million $ 509,997
May 13, 2024 $ 6.27
-3.77%
$ 93.74 million $ 389,489
May 12, 2024 $ 6.51
-2.97%
$ 97.42 million $ 316,565
May 11, 2024 $ 6.71
+0.40%
$ 100.41 million $ 217,172
May 10, 2024 $ 6.69
-1.03%
$ 100.02 million $ 372,388
May 9, 2024 $ 6.75
+0.99%
$ 100.98 million $ 371,818
May 8, 2024 $ 6.69
+2.97%
$ 100.01 million $ 414,598
May 7, 2024 $ 6.5
-2.88%
$ 97.16 million $ 465,735
May 6, 2024 $ 6.69
-5.28%
$ 100.05 million $ 446,985
May 5, 2024 $ 7.07
-1.32%
$ 105.66 million $ 346,141
May 4, 2024 $ 7.16
+1.21%
$ 107.06 million $ 329,461
May 3, 2024 $ 7.07
-0.48%
$ 105.78 million $ 341,826
May 2, 2024 $ 7.07
+9.39%
$ 105.78 million $ 366,341
May 1, 2024 $ 6.42
-2.52%
$ 96.6 million $ 298,194
Apr 30, 2024 $ 6.59
-3.84%
$ 98.55 million $ 269,564
Apr 29, 2024 $ 6.85
-4.01%
$ 102.43 million $ 356,295
Apr 28, 2024 $ 7.13
-9.39%
$ 106.62 million $ 408,586