GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 7.88
-3.50%
$ 117.88 million $ 361,033
Apr 26, 2024 $ 8.17
+2.84%
$ 122.14 million $ 252,686
Apr 25, 2024 $ 7.95
+3.52%
$ 118.82 million $ 474,591
Apr 24, 2024 $ 7.67
-0.39%
$ 114.76 million $ 440,386
Apr 23, 2024 $ 7.71
-5.22%
$ 115.25 million $ 440,334
Apr 22, 2024 $ 8.13
+0.03%
$ 121.6 million $ 685,318
Apr 21, 2024 $ 8.13
-0.62%
$ 121.57 million $ 624,530
Apr 20, 2024 $ 8.19
+1.76%
$ 122.45 million $ 612,843
Apr 19, 2024 $ 8.04
+1.93%
$ 120.28 million $ 732,496
Apr 18, 2024 $ 7.9
+5.75%
$ 118.07 million $ 695,314
Apr 17, 2024 $ 7.46
-2.29%
$ 111.63 million $ 593,672
Apr 16, 2024 $ 7.63
-3.70%
$ 114.17 million $ 573,777
Apr 15, 2024 $ 7.92
+3.22%
$ 118.48 million $ 500,385
Apr 14, 2024 $ 7.68
+5.20%
$ 114.87 million $ 477,348
Apr 13, 2024 $ 7.3
-5.11%
$ 109.2 million $ 787,506
Apr 12, 2024 $ 7.69
-15.94%
$ 115.07 million $ 821,700
Apr 11, 2024 $ 9.14
-6.91%
$ 136.67 million $ 569,809
Apr 10, 2024 $ 9.85
-1.85%
$ 147.35 million $ 380,788
Apr 9, 2024 $ 10.03
+2.90%
$ 149.96 million $ 405,278
Apr 8, 2024 $ 9.75
+5.96%
$ 145.78 million $ 698,154
Apr 7, 2024 $ 9.2
+5.39%
$ 137.59 million $ 418,163
Apr 6, 2024 $ 8.74
+1.63%
$ 130.74 million $ 403,840
Apr 5, 2024 $ 8.6
+4.82%
$ 128.67 million $ 457,622
Apr 4, 2024 $ 8.21
+1.10%
$ 122.76 million $ 461,041
Apr 3, 2024 $ 8.12
+1.13%
$ 121.42 million $ 437,775
Apr 2, 2024 $ 8.02
+2.61%
$ 120.01 million $ 442,160
Apr 1, 2024 $ 7.82
-2.29%
$ 116.95 million $ 419,117
Mar 31, 2024 $ 8.01
-3.86%
$ 119.74 million $ 435,012
Mar 30, 2024 $ 8.33
-5.29%
$ 124.57 million $ 502,525
Mar 29, 2024 $ 8.8
-4.28%
$ 131.55 million $ 754,047
Mar 28, 2024 $ 9.19
+1.12%
$ 137.38 million $ 802,288
Mar 27, 2024 $ 9.08
+0.02%
$ 135.86 million $ 764,042
Mar 26, 2024 $ 9.08
-4.62%
$ 135.84 million $ 761,384
Mar 25, 2024 $ 9.52
-1.54%
$ 142.31 million $ 844,946
Mar 24, 2024 $ 9.67
-1.29%
$ 144.67 million $ 728,405
Mar 23, 2024 $ 9.8
+1.45%
$ 146.57 million $ 745,469
Mar 22, 2024 $ 9.67
-3.31%
$ 144.55 million $ 749,817
Mar 21, 2024 $ 10
-5.87%
$ 149.5 million $ 782,069
Mar 20, 2024 $ 10.62
+13.45%
$ 158.82 million $ 862,807
Mar 19, 2024 $ 9.36
-6.10%
$ 140 million $ 829,230
Mar 18, 2024 $ 9.97
-4.32%
$ 149.18 million $ 754,323
Mar 17, 2024 $ 10.42
+0.87%
$ 155.82 million $ 709,303
Mar 16, 2024 $ 10.33
-8.78%
$ 154.48 million $ 791,814
Mar 15, 2024 $ 11.32
+4.90%
$ 169.31 million $ 834,466
Mar 14, 2024 $ 10.77
-6.55%
$ 161.11 million $ 764,131
Mar 13, 2024 $ 11.52
+4.21%
$ 172.28 million $ 662,495
Mar 12, 2024 $ 11.05
+0.61%
$ 165.32 million $ 429,313
Mar 11, 2024 $ 10.99
-3.46%
$ 164.32 million $ 612,652
Mar 10, 2024 $ 11.38
-2.95%
$ 170.2 million $ 569,386
Mar 9, 2024 $ 11.73
-3.97%
$ 175.39 million $ 456,017